A3M,20260928,5.91,5.97,5.84,5.86,977330
ACS,20260928,93.2,94.3,91.75,92.5,270118
ACX,20260928,17.4,17.54,17.18,17.42,373381
ADX,20260928,1.142,1.142,1.12,1.126,137345
ADZ,20260928,6.5,6.7,6.5,6.7,2011
AEDAS,20260928,23.05,23.1,22.9,23.05,5815
AENA,20260928,25.96,26.04,25.66,25.66,778227
AI,20260928,0.088,0.0906,0.088,0.0898,356349
AIR,20260928,192.78,195.5,191.88,193.76,2249
ALC,20260928,6.1,6.1,5.85,5.85,4704
ALM,20260928,10.46,10.58,10.42,10.56,78169
ALNT,20260928,9.46,9.5,9.4,9.4,9682
ALQ,20260928,15.2,15.2,15.2,15.2,50
AMP,20260928,4.8,4.815,4.73,4.78,150903
AMS,20260928,53.4,54.02,52.06,52.2,752004
ANA,20260928,213,218,209.4,213.6,50079
ANE,20260928,22.08,23.22,21.56,22.32,489215
APAM,20260928,44.56,45.28,43.42,44.6,2784
APG,20260928,17,17,17,17,300
ARM,20260928,15.7,15.7,13.8,14,6899
ART,20260928,37.8,37.8,35.8,35.8,35757
ATRY,20260928,2.73,2.73,2.63,2.73,29680
ATSI,20260928,3.84,3.84,3.84,3.84,502
AZK,20260928,10.35,10.4,10.2,10.2,4760
BBVA,20260928,25.25,25.5,25,25.23,5278005
BKT,20260928,16.735,16.735,16.435,16.47,1134707
BKY,20260928,0.296,0.298,0.292,0.2955,919823
BST,20260928,0.199,0.204,0.196,0.2,30029
CABK,20260928,13.275,13.275,12.83,12.83,7955503
CAF,20260928,77.2,77.7,76.3,77.2,15558
CASH,20260928,0.662,0.669,0.659,0.664,270853
CBAV,20260928,57.6,57.6,55.8,55.8,1349
CCEP,20260928,88.9,90.1,88.8,89.8,1228
CEV,20260928,9.9,9.9,9.9,9.3,9
CIE,20260928,25.7,25.85,25.5,25.6,40722
CIRSA,20260928,18.94,19.1,18.64,18.88,83716
CITY,20260928,0.0263,0.0264,0.0258,0.0263,543724
CLNX,20260928,24.13,24.28,23.35,23.35,1301533
CLR,20260928,20.5,21.3,20.2,20.4,22983
CMM,20260928,1.64,1.64,1.64,1.54,463
COL,20260928,5.06,5.08,5.01,5.01,717771
COM,20260928,1.07,1.07,1.05,1.05,18556
COX,20260928,12.3,12.7,12.3,12.4,5374
DIA,20260928,46.5,48.9,46.2,48.7,84747
DIGIS,20260928,6.505,6.505,6.37,6.385,551868
DOM,20260928,2.605,2.645,2.605,2.615,90093
EAT,20260928,2.29,2.29,2.22,2.265,5595
EBRO,20260928,18.26,18.44,18.26,18.32,56959
EBROM,20260928,10.4,10.6,10.4,10.5,1890
EDR,20260928,4.055,4.07,3.94,3.94,321923
EIDF,20260928,0.461,0.479,0.44,0.44,53396
ELE,20260928,42.41,42.5,42.04,42.04,361934
ELZ,20260928,0.071,0.0776,0.071,0.074,44000
ENC,20260928,2.46,2.46,2.366,2.368,359422
END,20260928,3.34,3.34,3.17,3.27,7784
ENER,20260928,3.65,3.9,3.58,3.6,62158
ENG,20260928,16.72,16.78,16.66,16.69,446249
ENO,20260928,31,31.2,30.6,30.95,38609
ENRS,20260928,0.394,0.484,0.336,0.392,2055603
ETC,20260928,1.14,1.17,1.14,1.15,247
EZE,20260928,0.073,0.073,0.0713,0.0714,249847
FACE,20260928,1.48,1.53,1.45,1.53,7872
FAE,20260928,4.715,4.79,4.715,4.77,173385
FCC,20260928,10.62,10.72,10.6,10.72,13544
FDR,20260928,17.93,18.35,17.93,18.12,302787
FER,20260928,48.73,49.07,48.23,48.66,724612
GAM,20260928,1.42,1.42,1.42,1.42,130
GAS,20260928,29.32,29.34,28.76,28.76,923776
GEST,20260928,3.095,3.095,3.035,3.04,156142
GGR,20260928,1.645,1.685,1.595,1.615,45019
GIGA,20260928,2.9,2.95,2.81,2.81,2828
GRE,20260928,77.1,77.4,74.3,75.1,97734
GRF,20260928,9.65,9.768,9.554,9.768,1482018
GRF.P,20260928,6.51,6.58,6.5,6.54,30403
GRI,20260928,1.57,1.57,1.57,1.58,51
GSJ,20260928,7.59,7.68,7.4,7.6,71217
HAN,20260928,0.132,0.132,0.132,0.132,10000
HBX,20260928,7.25,7.445,7.225,7.335,274303
HLZ,20260928,0.7,0.74,0.7,0.7,4134
HOME,20260928,15.66,15.96,15.56,15.56,294336
IAG,20260928,5.108,5.13,5.072,5.096,3959284
IBE,20260928,20.45,20.57,20.34,20.34,4768227
IBG,20260928,17.3,17.5,17.3,17.5,2799
IDR,20260928,60.9,61.56,59.86,60.08,591156
IFF,20260928,0.565,0.57,0.545,0.545,3634
IFLEX,20260928,1.66,1.66,1.66,1.66,10079
IMC,20260928,3.67,3.98,3.67,3.74,25458
INDDT,20260928,19919.7,19919.7,19790.1,19790.1,0
INDXA,20260928,16.5,16.5,16.5,16.5,74
ISUR,20260928,16.8,16.8,16.7,16.7,3389
ITX,20260928,53.6,53.92,53.24,53.34,1357718
IZER,20260928,8.38,8.38,8,8,11408
KOM,20260928,0.83,0.83,0.83,0.83,1111
LAB,20260928,6.1,6.15,6.1,6.1,358
LDA,20260928,1.262,1.28,1.262,1.268,427730
LGT,20260928,5.7,5.7,5.54,5.68,5517
LIB,20260928,2.96,3.05,2.96,3,2279
LLN,20260928,0.97,0.98,0.97,0.97,1345
LLYC,20260928,6.2,6.2,5.75,5.75,1504
LOG,20260928,35.54,35.9,35.5,35.74,112302
MAKS,20260928,6.25,6.25,6.15,6.15,2141
MAP,20260928,4.368,4.382,4.312,4.312,1513229
MCM,20260928,12.9,13.05,12.9,13,4297
MDF,20260928,0.249,0.249,0.245,0.248,82528
MEL,20260928,9.97,10.09,9.87,10,110070
MFEA,20260928,2.364,2.364,2.3,2.322,21787
MRL,20260928,12.35,12.4,12.21,12.23,1148995
MTB,20260928,1.99,1.99,1.9,1.99,3306
MTS,20260928,61.3,61.86,59.7,61.3,295951
MVC,20260928,10.24,10.46,10.24,10.34,115887
NBI,20260928,3.08,3.08,3.08,3.08,789
NEA,20260928,10.3,10.3,9.82,10.05,3253
NTH,20260928,2.4,2.45,2.36,2.36,90379
NXT,20260928,1.076,1.084,1.054,1.07,795690
NYE,20260928,0.0034,0.0035,0.0033,0.0034,61140050
OHL,20260928,0.368,0.368,0.355,0.3554,6466743
OLE,20260928,0.367,0.367,0.357,0.357,501705
ORY,20260928,2.76,2.808,2.73,2.75,216114
PANG,20260928,1.45,1.45,1.43,1.43,2362
PAR,20260928,0.87,0.87,0.87,0.88,63
PHM,20260928,74.05,74.5,73.15,73.9,15001
PRM,20260928,12.7,12.85,12.7,12.7,445
PRS,20260928,2.5,2.5,2.375,2.45,24403
PSG,20260928,2.88,2.96,2.88,2.925,136860
PUIG,20260928,17.92,18.14,17.82,17.85,464396
PVA,20260928,0.24,0.24,0.235,0.235,3323
R4,20260928,19.55,19.55,19.4,19.55,384
RBT,20260928,6.2,6.2,6.2,6.2,5500
REE,20260928,15.03,15.08,14.9,14.9,684586
REN,20260928,0.644,0.644,0.63,0.644,19743
REP,20260928,31,31.52,30.96,31.29,2711215
RIO,20260928,0.92,0.92,0.86,0.895,17953
RJF,20260928,2.52,2.56,2.52,2.56,1770
RLIA,20260928,0.986,1,0.98,0.98,6667
ROVI,20260928,59.5,60.25,59.45,59.95,82107
RSS,20260928,0.75,0.75,0.75,0.75,1400
SAB,20260928,3.769,3.77,3.688,3.69,12331067
SAI,20260928,0.0488,0.0524,0.048,0.0492,7760700
SAN,20260928,12.584,12.634,12.478,12.502,16377328
SCO,20260928,6.4,6.4,6.35,6.35,36
SCYR,20260928,4.062,4.07,4.018,4.04,2050840
SEC,20260928,30.4,30.4,30.4,30.4,25
SLR,20260928,16.665,16.665,15.68,15.93,1348963
SNG,20260928,1.82,1.86,1.81,1.82,1564
SOL,20260928,0.74,0.74,0.665,0.665,1936976
SPH,20260928,0.464,0.578,0.45,0.5,334325
SQRL,20260928,2.05,2.09,2.05,2.06,3713
TEF,20260928,3.47,3.483,3.407,3.407,8316716
TLGO,20260928,2.43,2.43,2.405,2.405,53884
TRE,20260928,26.36,26.76,26.08,26.46,129206
TRG,20260928,0.144,0.146,0.1364,0.1438,1115886
TSK,20260928,7.535,7.535,7.225,7.34,152272
TUB,20260928,2.71,2.8,2.685,2.77,465822
UBS,20260928,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260928,3.63,3.63,3.534,3.54,4009663
USI,20260928,3.04,3.04,3.04,3.06,100
VANA,20260928,0.0198,0.0215,0.0198,0.0206,2394372
VID,20260928,88.6,90,88.6,89.1,20829
VIS,20260928,53.8,54.5,53.7,53.7,114284
VOC,20260928,0.95,0.95,0.88,0.91,33610
VYT,20260928,16.4,16.55,16.4,16.3,222
YABA,20260928,1.04,1.04,1.03,1.03,5846
YADV,20260928,13.5,13.5,13.5,13.6,102
YARP,20260928,2.9,2.94,2.9,2.94,1500
YATO,20260928,17.4,17.4,17.4,17.4,289
YDOA,20260928,26.4,26.6,26.4,26.6,380
YEIS,20260928,0.46,0.46,0.46,0.46,550
YENT,20260928,1.8,1.8,1.8,1.78,150
YEUR,20260928,33,33,33,31.8,155
YFID,20260928,40,40,40,40,4
YGCS,20260928,9.2,9.2,9.2,6,62
YGGC,20260928,160,160,160,161,10
YGMP,20260928,63,63,63,62,1
YGOP,20260928,18.1,18.1,18.1,18.1,1675
YHSP,20260928,9.25,9.25,9.25,9.25,200
YINB7,20260928,0.93,0.93,0.92,0.92,10812
YISC,20260928,17,17,17,15.1,263
YLFG,20260928,4.22,4.22,4.22,4.18,50
YMHRE,20260928,1.84,1.84,1.83,1.81,30
YNUM,20260928,2.36,2.36,2.36,2.36,1000
YORE,20260928,0.95,0.95,0.95,0.95,10502
YORS,20260928,13,13,13,13,1
YPARK,20260928,1.52,1.52,1.52,1.48,16284
YQUO,20260928,1.18,1.18,1.18,1.18,10324
YTAN,20260928,11.8,11.8,11.8,11.9,428
YTAR,20260928,57.5,57.5,57.5,56.5,87
YUVS,20260928,7.1,7.1,7.1,6.55,250
YVBA,20260928,10,10,10,3.64,20
YVIT,20260928,18,18,18,18,1204
YVIV,20260928,1.35,1.35,1.35,1.33,900
YZBL,20260928,0.95,0.95,0.95,0.91,500