A3M,20260929,5.84,5.9,5.77,5.77,453790
ACS,20260929,93.7,93.95,91.3,92.45,318373
ACX,20260929,17.48,17.56,17.19,17.19,280394
ADX,20260929,1.126,1.156,1.102,1.118,386992
ADZ,20260929,6.65,6.7,6.65,6.7,903
AEDAS,20260929,23.1,23.1,22.55,22.6,2036
AENA,20260929,25.64,25.68,25.34,25.56,1102667
AI,20260929,0.0898,0.0928,0.0872,0.088,2351152
AIR,20260929,192.98,193.6,190.04,190.86,2983
ALC,20260929,5.85,5.95,5.85,5.95,4553
ALM,20260929,10.6,10.64,10.32,10.32,74190
ALNT,20260929,9.42,9.44,9.32,9.34,11862
ALQ,20260929,15.2,15.2,15.2,15.2,50
AMP,20260929,4.775,4.78,4.66,4.68,124107
AMS,20260929,52.1,52.78,51.68,52.48,521465
ANA,20260929,215,216.2,210.6,211,50171
ANE,20260929,22.4,22.6,22,22.04,153105
APAM,20260929,45.34,45.34,44,44.16,589
APG,20260929,17,17,17,17,300
ARM,20260929,13.7,13.9,12.8,13,2451
ART,20260929,36.5,37.8,35.9,37.6,47667
ATRY,20260929,2.73,2.74,2.62,2.69,20420
ATSI,20260929,3.84,3.84,3.84,3.84,502
AZK,20260929,10.2,10.3,10.2,10.3,21081
BBVA,20260929,25.34,25.57,25.11,25.18,4799857
BKT,20260929,16.49,16.65,16.35,16.35,1400442
BKY,20260929,0.292,0.2975,0.2825,0.283,2175118
BST,20260929,0.193,0.202,0.193,0.2,62859
CABK,20260929,12.86,12.94,12.625,12.635,7643699
CAF,20260929,77.3,78,77.1,77.2,11498
CASH,20260929,0.658,0.672,0.658,0.663,181196
CBAV,20260929,55.6,56.4,55.6,55.8,577
CCEP,20260929,89.9,90.5,89.5,89.8,246
CEV,20260929,9.9,9.9,9.9,9.3,9
CIE,20260929,25.6,25.75,25.55,25.7,40355
CIRSA,20260929,18.78,18.78,18.28,18.42,163089
CITY,20260929,0.026,0.0264,0.0252,0.0255,646561
CLNX,20260929,23.25,23.29,22.64,22.64,1546667
CLR,20260929,20.8,20.8,20.1,20.6,6271
CMM,20260929,1.64,1.64,1.64,1.54,463
COL,20260929,5.025,5.055,5.005,5.005,892698
COM,20260929,1.08,1.13,1.08,1.12,85919
COX,20260929,12.75,12.8,12.2,12.5,9721
DIA,20260929,48.75,48.75,47.05,47.05,68334
DIGIS,20260929,6.44,6.495,6.3,6.3,95905
DOM,20260929,2.61,2.635,2.605,2.605,132810
EAT,20260929,2.22,2.265,2.22,2.265,3
EBRO,20260929,18.16,18.28,18,18,58540
EBROM,20260929,10.3,10.6,10.1,10.1,4449
EDR,20260929,3.985,4.16,3.94,4.135,558295
EIDF,20260929,0.461,0.479,0.44,0.44,53396
ELE,20260929,42.03,42.29,41.92,41.99,451065
ELZ,20260929,0.0722,0.0768,0.071,0.071,168746
ENC,20260929,2.358,2.4,2.32,2.32,300772
END,20260929,3.25,3.31,3.17,3.31,16512
ENER,20260929,3.8,3.8,3.6,3.6,53919
ENG,20260929,16.69,16.79,16.65,16.66,560192
ENO,20260929,30.9,31,30.45,30.6,39114
ENRS,20260929,0.394,0.484,0.336,0.392,2055603
ETC,20260929,1.17,1.17,1.17,1.15,302
EZE,20260929,0.0714,0.0725,0.0703,0.0712,1840599
FACE,20260929,1.53,1.68,1.53,1.62,22850
FAE,20260929,4.75,4.825,4.725,4.725,249278
FCC,20260929,10.64,10.74,10.6,10.6,8375
FDR,20260929,18.16,18.3,17.94,17.96,303512
FER,20260929,48.59,48.71,47.74,47.82,815124
GAM,20260929,1.405,1.405,1.4,1.405,3269
GAS,20260929,28.8,29.1,28.7,29,911517
GEST,20260929,3.04,3.07,3.03,3.03,121090
GGR,20260929,1.65,1.65,1.565,1.63,64236
GIGA,20260929,2.81,2.89,2.81,2.88,5010
GRE,20260929,77,78.3,74.9,74.9,68332
GRF,20260929,9.8,9.844,9.49,9.49,1125104
GRF.P,20260929,6.6,6.61,6.44,6.49,116387
GRI,20260929,1.57,1.57,1.57,1.58,51
GSJ,20260929,7.65,7.65,7.42,7.44,48922
HAN,20260929,0.132,0.132,0.132,0.132,10000
HBX,20260929,7.31,7.475,7.215,7.435,507710
HLZ,20260929,0.7,0.716,0.7,0.7,1500
HOME,20260929,15.67,15.87,15.33,15.67,369651
IAG,20260929,5.122,5.168,5.08,5.102,2573913
IBE,20260929,20.55,20.67,20.43,20.49,6963816
IBG,20260929,17.3,17.5,17.3,17.35,714
IDR,20260929,60.22,60.66,58.44,58.62,654704
IFF,20260929,0.555,0.555,0.535,0.54,49870
IFLEX,20260929,1.66,1.66,1.66,1.66,10079
IMC,20260929,3.83,3.83,3.69,3.74,2692
INDDT,20260929,19796.5,19807.2,19599.6,19599.6,0
INDXA,20260929,16.5,16.5,16.5,16.5,558
ISUR,20260929,16.6,16.75,16.6,16.7,11975
ITX,20260929,53.26,53.88,53.04,53.28,1358626
IZER,20260929,7.98,8.04,7.92,8.02,4802
KOM,20260929,0.83,0.83,0.83,0.83,1111
LAB,20260929,6.1,6.1,6.1,6.1,1396
LDA,20260929,1.258,1.268,1.246,1.25,697745
LGT,20260929,5.56,5.56,5.56,5.56,1413
LIB,20260929,2.97,2.97,2.97,3,90
LLN,20260929,0.97,0.97,0.97,0.97,515
LLYC,20260929,5.65,5.65,5.65,5.75,50
LOG,20260929,35.72,35.8,35,35,87588
MAKS,20260929,6.2,6.2,6,6,2075
MAP,20260929,4.336,4.35,4.306,4.314,1323319
MCM,20260929,13,13,12.85,12.9,7833
MDF,20260929,0.245,0.25,0.2355,0.238,537673
MEL,20260929,10.01,10.22,10.01,10.12,167303
MFEA,20260929,2.31,2.324,2.29,2.302,17569
MRL,20260929,12.34,12.43,12.23,12.24,1263404
MTB,20260929,1.9,1.97,1.9,1.9,3634
MTS,20260929,61.34,61.98,59.84,59.84,153727
MVC,20260929,10.4,10.42,10.2,10.32,75525
NBI,20260929,3.08,3.08,3.08,3.08,789
NEA,20260929,10.15,10.3,10.1,10.1,1084
NTH,20260929,2.39,2.43,2.36,2.37,38953
NXT,20260929,1.08,1.08,1.046,1.058,1299642
NYE,20260929,0.0033,0.0034,0.0032,0.0032,41071430
OHL,20260929,0.357,0.3634,0.357,0.3614,5978320
OLE,20260929,0.36,0.361,0.353,0.357,683388
ORY,20260929,2.75,2.756,2.71,2.71,164753
PANG,20260929,1.45,1.45,1.43,1.43,2362
PAR,20260929,0.85,0.85,0.825,0.85,683
PHM,20260929,74,74.1,72.35,72.4,19746
PRM,20260929,12.8,12.9,12.55,12.55,5654
PRS,20260929,2.45,2.45,2.375,2.375,13217
PSG,20260929,2.97,2.97,2.89,2.89,127966
PUIG,20260929,17.85,17.95,17.62,17.71,423851
PVA,20260929,0.235,0.24,0.235,0.235,191
R4,20260929,19.3,19.6,19.3,19.6,724
RBT,20260929,6.15,6.15,6.15,6.15,1009
REE,20260929,14.86,14.91,14.79,14.85,1047754
REN,20260929,0.646,0.648,0.628,0.648,5360
REP,20260929,31.15,31.33,29.8,29.8,3825605
RIO,20260929,0.93,0.93,0.82,0.92,5269
RJF,20260929,2.55,2.55,2.53,2.54,1626
RLIA,20260929,0.98,0.996,0.98,0.98,8407
ROVI,20260929,60,60.7,59.35,59.35,91937
RSS,20260929,0.75,0.75,0.75,0.75,1400
SAB,20260929,3.695,3.734,3.665,3.667,8525119
SAI,20260929,0.0502,0.0511,0.0475,0.0476,4056583
SAN,20260929,12.588,12.77,12.508,12.51,14513267
SCO,20260929,6.4,6.4,6.25,6.35,884
SCYR,20260929,4.05,4.062,3.998,4.006,2786833
SEC,20260929,30.4,30.4,30.4,30.4,25
SLR,20260929,16.33,16.55,16,16.1,1370454
SNG,20260929,1.87,1.87,1.8,1.87,3140
SOL,20260929,0.67,0.67,0.625,0.64,2880618
SPH,20260929,0.464,0.578,0.45,0.5,334325
SQRL,20260929,2.06,2.09,2.06,2.06,817
TEF,20260929,3.407,3.408,3.362,3.388,9840840
TLGO,20260929,2.4,2.405,2.355,2.4,186966
TRE,20260929,26.5,27.04,26.48,26.68,148240
TRG,20260929,0.144,0.146,0.1364,0.1438,1115886
TSK,20260929,7.36,7.52,7.21,7.345,167411
TUB,20260929,2.8,2.9,2.77,2.9,635740
UBS,20260929,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260929,3.558,3.606,3.548,3.548,2722252
USI,20260929,3,3,3,3,2837
VANA,20260929,0.0206,0.0208,0.0199,0.0202,1708708
VID,20260929,88,89.5,88,88.4,17978
VIS,20260929,53.8,54.2,53.6,53.8,53109
VOC,20260929,0.914,0.92,0.85,0.884,24727
VYT,20260929,16.55,16.65,16.3,16.4,620
YABA,20260929,1.04,1.04,1.03,1.03,5846
YADV,20260929,13.5,13.5,13.5,13.6,102
YARP,20260929,2.9,2.94,2.9,2.94,1500
YATO,20260929,17.4,17.5,17.4,17.5,966
YDOA,20260929,26.4,26.6,26.4,26.6,380
YEIS,20260929,0.46,0.46,0.46,0.46,550
YENT,20260929,1.8,1.8,1.8,1.78,150
YEUR,20260929,33,33,33,31.8,155
YFID,20260929,40,40,40,40,4
YGCS,20260929,9.2,9.2,9.2,6,62
YGGC,20260929,160,160,160,161,10
YGMP,20260929,63,63,63,62,1
YGOP,20260929,18.2,18.2,18.2,18.2,313
YHSP,20260929,9.25,9.25,9.25,9.25,200
YINB7,20260929,0.93,0.93,0.92,0.92,10812
YISC,20260929,17,17,17,15.1,263
YLFG,20260929,4.22,4.22,4.22,4.18,50
YMHRE,20260929,1.84,1.84,1.83,1.81,30
YNUM,20260929,2.36,2.36,2.36,2.36,1000
YORE,20260929,0.96,0.96,0.96,0.96,1500
YORS,20260929,13,13,13,13,1
YPARK,20260929,1.52,1.52,1.52,1.48,16284
YQUO,20260929,1.18,1.18,1.18,1.18,10324
YTAN,20260929,11.8,11.8,11.8,11.9,428
YTAR,20260929,57.5,57.5,57.5,56.5,87
YUVS,20260929,7.1,7.1,7.1,6.55,250
YVBA,20260929,10,10,10,3.64,20
YVI.D,20260929,0.01,0.01,0.01,0.01,1000
YVIT,20260929,18,18,18,18,5500
YVIV,20260929,1.35,1.35,1.35,1.33,900
YZBL,20260929,0.95,0.95,0.95,0.91,500