A3M,20260930,5.79,5.83,5.75,5.82,328722
ACS,20260930,92.75,93.65,90.75,91.05,412942
ACX,20260930,17.3,17.43,17.18,17.36,406298
ADX,20260930,1.13,1.154,1.11,1.112,190739
ADZ,20260930,6.5,6.7,6.5,6.7,1217
AEDAS,20260930,22.6,22.95,22.55,22.6,1662
AENA,20260930,25.66,25.76,25.44,25.64,3372325
AI,20260930,0.087,0.0889,0.087,0.088,456308
AIR,20260930,190.1,193.66,190,190.5,974
ALC,20260930,6,6,6,6,1393
ALM,20260930,10.36,10.6,10.36,10.56,179842
ALNT,20260930,9.44,9.44,9.26,9.28,10172
ALQ,20260930,15.3,15.3,15.3,15.2,166
AMP,20260930,4.7,4.7,4.575,4.65,383565
AMS,20260930,52.38,52.78,51.64,51.82,714568
ANA,20260930,212.4,216.8,212.2,212.8,59148
ANE,20260930,22.22,22.46,21.9,22.08,98379
APAM,20260930,44.44,44.44,43.6,43.6,2123
APG,20260930,17.4,17.4,17.4,17,29
ARM,20260930,13.5,13.5,12.2,12.2,8972
ART,20260930,37.8,37.8,36.7,37.7,20726
ATRY,20260930,2.63,2.74,2.63,2.685,27408
ATSI,20260930,3.82,3.84,3.82,3.84,2119
AZK,20260930,10.4,10.4,10.2,10.2,7188
BBVA,20260930,25.18,25.44,24.81,24.81,9069157
BKT,20260930,16.395,16.555,16.24,16.245,1584067
BKY,20260930,0.29,0.2905,0.273,0.274,2066547
BST,20260930,0.192,0.2,0.192,0.192,94377
CABK,20260930,12.7,12.805,12.56,12.61,7810402
CAF,20260930,78.9,78.9,75.8,76.7,20943
CASH,20260930,0.669,0.672,0.665,0.665,162323
CBAV,20260930,57,57,55.8,56.4,770
CCEP,20260930,91.8,91.8,90,89.8,346
CEV,20260930,9.9,9.9,9.9,9.9,641
CIE,20260930,25.75,25.9,25.6,25.75,97899
CIRSA,20260930,18.64,18.7,18.24,18.5,133889
CITY,20260930,0.0255,0.0262,0.0254,0.026,1187416
CLNX,20260930,22.48,23.1,22.32,22.54,1478331
CLR,20260930,21,21.2,20.6,20.9,5323
CMM,20260930,1.64,1.64,1.64,1.54,463
COL,20260930,5,5.03,4.914,4.936,1583805
COM,20260930,1.12,1.145,1.115,1.14,49637
COX,20260930,12.85,12.85,12.15,12.2,3826
DIA,20260930,47.5,47.6,45.85,47.25,52945
DIGIS,20260930,6.3,6.45,6.3,6.4,154911
DOM,20260930,2.635,2.675,2.62,2.655,188726
EAT,20260930,2.205,2.265,2.205,2.255,2994
EBRO,20260930,18,18.12,17.9,17.94,44989
EBROM,20260930,10.2,10.4,10.1,10.4,4605
EDR,20260930,4.205,4.37,4.165,4.335,723782
EIDF,20260930,0.461,0.479,0.44,0.44,53396
ELE,20260930,42.18,42.31,41.47,41.47,1109681
ELZ,20260930,0.0768,0.0768,0.071,0.071,6500
ENC,20260930,2.332,2.35,2.284,2.284,245557
END,20260930,3.21,3.29,3.21,3.22,5077
ENER,20260930,3.6,3.6,3.56,3.57,172892
ENG,20260930,16.64,16.81,16.57,16.57,644108
ENO,20260930,30.85,30.9,29.8,29.95,32804
ENRS,20260930,0.394,0.484,0.336,0.392,2055603
ETC,20260930,1.17,1.17,1.17,1.15,302
EZE,20260930,0.071,0.0724,0.0691,0.0702,2043525
FACE,20260930,1.65,1.65,1.65,1.65,2100
FAE,20260930,4.765,4.79,4.665,4.665,112273
FCC,20260930,10.8,10.8,10.56,10.72,9812
FDR,20260930,18.05,18.08,17.68,17.68,333095
FER,20260930,47.95,48.4,47.28,47.51,1173348
GAM,20260930,1.405,1.41,1.4,1.405,1042
GAS,20260930,28.96,29.3,28.94,29.14,1422363
GEST,20260930,2.98,3.065,2.98,3.04,137920
GGR,20260930,1.585,1.65,1.585,1.62,22877
GIGA,20260930,2.9,2.94,2.85,2.93,4939
GRE,20260930,75.2,75.7,72.3,75.2,81532
GRF,20260930,9.57,9.712,9.468,9.55,1217316
GRF.P,20260930,6.46,6.56,6.46,6.53,85695
GRI,20260930,1.57,1.57,1.57,1.58,51
GSJ,20260930,7.58,7.58,7.43,7.56,42330
HAN,20260930,0.132,0.132,0.132,0.132,10000
HBX,20260930,7.44,7.62,7.355,7.38,486101
HLZ,20260930,0.71,0.71,0.7,0.71,5244
HOME,20260930,15.69,16.11,15.69,16,413438
IAG,20260930,5.15,5.204,5.098,5.12,3689229
IBE,20260930,20.59,20.89,20.55,20.61,10512700
IBG,20260930,17.35,17.45,17,17.1,3797
IDR,20260930,58.82,59.14,57.6,57.98,686515
IFF,20260930,0.54,0.57,0.54,0.57,35111
IFLEX,20260930,1.66,1.66,1.66,1.66,10079
IMC,20260930,3.7,3.76,3.65,3.68,4411
INDDT,20260930,19652.2,19702.5,19507.7,19507.7,0
INDXA,20260930,16.5,16.5,16.4,16.5,470
ISUR,20260930,16.6,16.9,16.6,16.7,331
ITX,20260930,53.26,54.34,53.22,53.92,3193862
IZER,20260930,7.98,7.98,7.32,7.74,36740
KOM,20260930,0.83,0.83,0.83,0.83,1111
LAB,20260930,6.1,6.1,5.9,5.9,3368
LDA,20260930,1.244,1.26,1.234,1.24,738136
LGT,20260930,5.56,5.56,5.56,5.56,900
LIB,20260930,2.97,2.97,2.97,3,90
LLN,20260930,0.97,0.98,0.934,0.96,24423
LLYC,20260930,5.65,5.65,5.6,5.75,255
LOG,20260930,35.14,35.22,34.66,34.66,125599
MAKS,20260930,6.05,6.05,6,6.05,1269
MAP,20260930,4.3,4.34,4.224,4.224,2241985
MCM,20260930,12.9,13,12.8,12.85,3285
MDF,20260930,0.238,0.238,0.2245,0.229,593350
MEL,20260930,10.2,10.43,10.01,10.37,203705
MFEA,20260930,2.32,2.326,2.272,2.28,18981
MRL,20260930,12.29,12.37,11.92,11.92,2003026
MTB,20260930,1.9,1.96,1.9,1.9,4923
MTS,20260930,60.3,60.48,59.24,59.4,151843
MVC,20260930,10.42,10.46,10.22,10.28,69216
NBI,20260930,3.08,3.08,3.04,3.08,339
NEA,20260930,10.1,10.1,10.1,10.1,48
NTH,20260930,2.39,2.39,2.35,2.35,34920
NXT,20260930,1.068,1.068,1.05,1.05,596299
NYE,20260930,0.0033,0.0034,0.0029,0.003,196693670
OHL,20260930,0.3644,0.3658,0.3534,0.3548,5812549
OLE,20260930,0.358,0.362,0.353,0.353,510762
ORY,20260930,2.71,2.78,2.71,2.778,190927
PANG,20260930,1.45,1.45,1.43,1.43,2362
PAR,20260930,0.835,0.835,0.835,0.835,1556
PHM,20260930,72.9,73.3,72.1,73.1,23783
PRM,20260930,12.55,12.7,12.55,12.55,4139
PRS,20260930,2.37,2.37,2.3,2.365,38504
PSG,20260930,2.895,2.93,2.89,2.905,173825
PUIG,20260930,17.69,18.27,17.69,18.09,727022
PVA,20260930,0.235,0.238,0.235,0.235,27151
R4,20260930,19.35,19.7,19.3,19.6,1885
RBT,20260930,6.2,6.2,6.15,6.15,1288
REE,20260930,14.87,15.04,14.73,14.73,1983864
REN,20260930,0.648,0.658,0.648,0.648,40599
REP,20260930,29.82,30.08,29.46,29.93,2922139
RIO,20260930,0.835,0.94,0.835,0.885,40712
RJF,20260930,2.54,2.64,2.52,2.55,14227
RLIA,20260930,0.98,1.005,0.978,0.978,23465
ROVI,20260930,59.65,60,58.8,58.8,85449
RSS,20260930,0.75,0.75,0.75,0.75,1400
SAB,20260930,3.689,3.71,3.645,3.652,12122942
SAI,20260930,0.0479,0.0488,0.045,0.045,3690234
SAN,20260930,12.546,12.69,12.328,12.328,29617835
SCO,20260930,6.25,6.35,6.25,6.25,571
SCYR,20260930,4.006,4.034,3.938,3.966,1972459
SEC,20260930,30.4,30.4,30.4,30.4,25
SLR,20260930,16.11,16.54,16.09,16.405,1250339
SNG,20260930,1.87,1.87,1.82,1.87,1169
SOL,20260930,0.64,0.655,0.595,0.6,1947144
SPH,20260930,0.464,0.578,0.45,0.5,334325
SQRL,20260930,2.05,2.09,2.05,2.06,3044
TEF,20260930,3.38,3.388,3.338,3.338,10788332
TLGO,20260930,2.4,2.43,2.395,2.4,104968
TRE,20260930,26.78,27.14,25.86,25.86,224836
TRG,20260930,0.144,0.146,0.1364,0.1438,1115886
TSK,20260930,7.42,7.5,7.24,7.33,129527
TUB,20260930,2.895,2.95,2.87,2.925,427356
UBS,20260930,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260930,3.566,3.608,3.538,3.538,3964482
USI,20260930,2.98,2.98,2.98,2.98,1500
VANA,20260930,0.0201,0.0214,0.02,0.0204,1646451
VID,20260930,89.1,89.4,87.3,87.3,13318
VIS,20260930,53.9,54.3,53.2,53.2,117673
VOC,20260930,0.88,0.88,0.84,0.846,20590
VYT,20260930,16.3,16.3,15.5,15.8,4210
YABA,20260930,1.04,1.04,1.03,1.03,5846
YADV,20260930,13.5,13.5,13.5,13.6,102
YARP,20260930,2.9,2.94,2.9,2.94,1500
YATO,20260930,17.6,17.6,17.6,17.6,238
YDOA,20260930,26.4,26.6,26.4,26.6,380
YEIS,20260930,0.46,0.46,0.46,0.46,550
YENT,20260930,1.8,1.8,1.8,1.78,150
YEUR,20260930,33,33,33,31.8,155
YFID,20260930,40,40,40,40,4
YGCS,20260930,9.2,9.2,9.2,6,62
YGGC,20260930,160,160,160,161,10
YGMP,20260930,63,63,63,62,1
YGOP,20260930,18.2,18.2,18.2,18.2,313
YHSP,20260930,9.25,9.25,9.25,9.25,200
YINB7,20260930,0.93,0.93,0.92,0.92,10812
YISC,20260930,17,17,17,15.1,263
YLFG,20260930,4.22,4.22,4.22,4.18,50
YMHRE,20260930,1.83,1.83,1.83,1.81,19
YNUM,20260930,2.36,2.36,2.36,2.36,1000
YORE,20260930,0.95,0.95,0.95,0.95,5265
YORS,20260930,13,13,13,13,1
YPARK,20260930,1.52,1.52,1.52,1.48,16284
YQUO,20260930,1.18,1.18,1.18,1.18,10324
YTAN,20260930,11.8,11.8,11.8,11.9,428
YTAR,20260930,57.5,57.5,57.5,56.5,87
YUVS,20260930,7.1,7.1,7.1,6.55,250
YVBA,20260930,10,10,10,3.64,20
YVIT,20260930,18,18,18,18,5000
YVIV,20260930,1.35,1.35,1.35,1.33,900
YZBL,20260930,0.95,0.95,0.95,0.91,500