A3M,20261001,5.8,5.84,5.74,5.74,494977
ACS,20261001,90.85,92.65,89.35,92.05,357993
ACX,20261001,17.21,17.43,17.02,17.07,425603
ADX,20261001,1.14,1.14,1.102,1.102,212390
ADZ,20261001,6.7,6.7,6.5,6.5,2136
AEDAS,20261001,22.3,22.75,22.2,22.6,482
AENA,20261001,25.38,25.62,25,25.12,1246741
AGIL,20261001,2.2,2.2,2.2,2.2,134500
AI,20261001,0.0831,0.088,0.0831,0.0861,1262221
AIR,20261001,190,190.64,186,186.62,5287
ALC,20261001,6,6,5.95,5.95,1827
ALM,20261001,10.42,10.44,10.2,10.2,115437
ALNT,20261001,9.22,9.24,8.88,9.24,35369
ALQ,20261001,15.3,15.4,15.3,15.3,2187
AMP,20261001,4.73,4.73,4.55,4.565,205325
AMS,20261001,51.92,53.18,51.16,52.1,725717
ANA,20261001,211,213.8,208,211.6,77365
ANE,20261001,22,22.34,21.76,22.1,161247
APAM,20261001,44.24,44.24,42.38,43.14,3325
APG,20261001,17.6,17.6,17.6,17,30
ARM,20261001,12.1,14,12.1,13.5,2442
ART,20261001,37.9,37.9,34.4,35.5,52423
ATRY,20261001,2.685,2.705,2.62,2.62,31658
ATSI,20261001,3.82,3.82,3.82,3.82,1500
AZK,20261001,10.3,10.35,10.25,10.25,25236
BBVA,20261001,24.59,24.65,23.81,23.81,11841798
BKT,20261001,16.15,16.15,15.67,15.705,1653439
BKY,20261001,0.274,0.274,0.2575,0.262,2745642
BST,20261001,0.19,0.198,0.186,0.1915,242914
CABK,20261001,12.48,12.48,12.03,12.03,11287458
CAF,20261001,76,77.5,75.1,76.5,30271
CASH,20261001,0.672,0.676,0.66,0.676,269399
CBAV,20261001,55.6,56,55,55.4,2450
CCEP,20261001,89.6,90,88.8,89.8,330
CEV,20261001,9.3,9.3,9.3,9.3,641
CIE,20261001,25.5,25.85,25.3,25.6,53564
CIRSA,20261001,18.56,18.56,18.02,18.02,74025
CITY,20261001,0.0255,0.0259,0.0206,0.025,5944552
CLNX,20261001,22.3,22.42,21.84,22.17,1328402
CLR,20261001,20.6,21.3,20.4,20.5,9833
CMM,20261001,1.64,1.64,1.64,1.54,463
COL,20261001,4.912,4.916,4.822,4.838,2047665
COM,20261001,1.12,1.12,1.07,1.1,32608
COX,20261001,12.05,12.2,11.6,11.85,17347
DIA,20261001,46.9,46.9,44.75,45,65061
DIGIS,20261001,6.4,6.475,6.24,6.325,142138
DOM,20261001,2.645,2.69,2.62,2.665,176381
EAT,20261001,2.205,2.245,2.205,2.225,5800
EBRO,20261001,17.94,18.1,17.72,17.92,76545
EBROM,20261001,10.4,10.4,10.1,10.1,6281
EDR,20261001,4.32,4.5,4.2,4.315,576688
EIDF,20261001,0.461,0.479,0.44,0.44,53396
ELE,20261001,41.25,41.78,40.84,41.34,808844
ELZ,20261001,0.071,0.071,0.0576,0.0648,616164
ENC,20261001,2.27,2.27,2.222,2.224,308836
END,20261001,3.22,3.22,3.2,3.2,500
ENER,20261001,3.55,3.55,3.48,3.48,14019
ENG,20261001,16.4,16.53,16.24,16.44,876035
ENO,20261001,30,30.25,29.5,30.05,51042
ENRS,20261001,0.394,0.484,0.336,0.392,2055603
ETC,20261001,1.14,1.17,1.14,1.15,129
EZE,20261001,0.071,0.071,0.066,0.0687,2451109
FACE,20261001,1.68,1.85,1.6,1.65,93086
FAE,20261001,4.61,4.655,4.55,4.55,152352
FCC,20261001,10.6,10.66,10.44,10.5,23042
FDR,20261001,17.67,17.67,17.19,17.19,436185
FER,20261001,47.08,47.43,46.22,46.51,1123318
GAM,20261001,1.385,1.4,1.38,1.38,8769
GAS,20261001,28.9,29.14,28.66,29.02,834231
GEST,20261001,3.04,3.04,2.965,2.975,230222
GGR,20261001,1.58,1.625,1.52,1.54,69773
GIGA,20261001,2.85,2.85,2.77,2.85,8008
GRE,20261001,74.4,75.2,72.8,72.8,73048
GRF,20261001,9.48,9.724,9.41,9.598,1177049
GRF.P,20261001,6.33,6.57,6.33,6.48,68302
GRI,20261001,1.57,1.57,1.57,1.58,51
GSJ,20261001,7.63,7.63,7.36,7.37,106652
HAN,20261001,0.132,0.132,0.132,0.132,10000
HBX,20261001,7.36,7.44,7.21,7.4,228984
HLZ,20261001,0.71,0.71,0.58,0.6,48900
HOME,20261001,16.04,16.6,15.98,16.38,473751
IAG,20261001,5.11,5.132,5.036,5.08,3702585
IBE,20261001,20.7,20.85,20.41,20.73,7265913
IBG,20261001,17.1,17.5,17.1,17.4,1238
IDR,20261001,58.66,59.4,57.58,59.4,685002
IFF,20261001,0.565,0.585,0.565,0.565,15615
IFLEX,20261001,1.72,1.74,1.72,1.74,12048
IMC,20261001,3.71,3.78,3.7,3.7,11942
INDDT,20261001,19338.6,19402.2,19170.9,19218,0
INDXA,20261001,16.4,16.4,16.4,16.5,26
ISUR,20261001,16.9,17.25,16.6,16.85,846
ITX,20261001,53.82,54.36,53.04,53.06,1642672
IZER,20261001,7.5,7.8,7.24,7.5,16785
KOM,20261001,0.83,0.83,0.83,0.83,1111
LAB,20261001,6.05,6.05,5.9,5.9,874
LDA,20261001,1.23,1.24,1.21,1.214,444136
LGT,20261001,5.56,5.56,5.46,5.54,6824
LIB,20261001,2.96,2.96,2.96,2.96,1046
LLN,20261001,0.94,0.96,0.9,0.91,55488
LLYC,20261001,5.65,5.65,5.6,5.75,255
LOG,20261001,34.54,34.54,34.04,34.18,186051
MAKS,20261001,6,6.1,5.6,5.75,6773
MAP,20261001,4.192,4.198,4.136,4.142,2139569
MCM,20261001,12.8,12.8,12.6,12.8,11597
MDF,20261001,0.246,0.246,0.2335,0.2375,97674
MEL,20261001,10.36,10.36,10.04,10.1,183403
MFEA,20261001,2.28,2.288,2.21,2.246,41245
MONI,20261001,0.32,0.334,0.32,0.334,444000
MRL,20261001,11.85,12.02,11.72,11.82,1996836
MTB,20261001,1.9,1.96,1.9,1.9,4923
MTS,20261001,58.92,59.46,56.58,56.8,275390
MVC,20261001,10.22,10.32,10.06,10.24,91365
NBI,20261001,3.08,3.08,3.04,3.08,339
NEA,20261001,10.1,10.2,9.8,9.84,3604
NTH,20261001,2.35,2.36,2.31,2.31,22010
NXT,20261001,1.076,1.076,0.986,1.01,3303875
NYE,20261001,0.0031,0.0032,0.0029,0.0031,84615380
OHL,20261001,0.3514,0.3536,0.3474,0.352,6917757
OLE,20261001,0.352,0.355,0.347,0.35,1830747
ORY,20261001,2.758,2.774,2.71,2.754,81838
PANG,20261001,1.45,1.45,1.43,1.43,2362
PAR,20261001,0.82,0.82,0.8,0.8,2044
PHM,20261001,72.45,73.05,70.75,70.75,47245
PRM,20261001,12.7,12.7,12.5,12.5,3806
PRS,20261001,2.43,2.43,2.31,2.36,27008
PSG,20261001,2.89,2.92,2.86,2.875,151481
PUIG,20261001,18.13,18.13,17.57,17.8,666229
PVA,20261001,0.235,0.24,0.235,0.235,97216
R4,20261001,19.4,19.75,19.4,19.6,233
RBT,20261001,6.15,6.15,6.15,6.15,2195
REE,20261001,14.64,14.86,14.56,14.73,2029393
REN,20261001,0.64,0.678,0.634,0.634,14816
REP,20261001,29.81,30.19,29.19,29.81,3634468
RIO,20261001,0.89,0.945,0.865,0.915,21269
RJF,20261001,2.55,2.57,2.55,2.56,1815
RLIA,20261001,0.976,0.976,0.97,0.97,14825
ROVI,20261001,58.5,58.5,56.9,57.35,152616
RSS,20261001,0.75,0.75,0.75,0.75,1400
SAB,20261001,3.597,3.607,3.494,3.509,19105916
SAI,20261001,0.0456,0.0474,0.0432,0.0446,4220802
SAN,20261001,12.16,12.248,11.812,11.812,33894727
SCO,20261001,6.25,6.35,6.25,6.25,273
SCYR,20261001,3.924,3.928,3.868,3.886,2932886
SEC,20261001,30.4,30.4,30.4,30.4,25
SLR,20261001,16.6,16.68,16.25,16.39,1028701
SNG,20261001,1.83,1.83,1.83,1.83,1674
SOL,20261001,0.595,0.595,0.555,0.56,1541696
SPH,20261001,0.464,0.578,0.45,0.5,334325
SQRL,20261001,2.08,2.08,2.06,2.08,3365
TEF,20261001,3.31,3.325,3.265,3.279,15035421
TLGO,20261001,2.4,2.41,2.34,2.395,141803
TRE,20261001,26.08,26.58,25.7,26.26,172145
TRG,20261001,0.144,0.146,0.1364,0.1438,1115886
TSK,20261001,7.295,7.49,7.175,7.43,233103
TUB,20261001,2.9,2.9,2.835,2.895,318700
UBS,20261001,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20261001,3.5,3.502,3.398,3.398,5154409
USI,20261001,2.98,2.98,2.98,2.98,1500
VANA,20261001,0.0212,0.0212,0.0185,0.0191,6475722
VID,20261001,86.7,87,85.1,85.1,17294
VIS,20261001,53.2,54.2,53.1,53.7,76278
VOC,20261001,0.822,0.878,0.822,0.878,18059
VYT,20261001,15.6,15.7,15.4,15.6,867
YABA,20261001,1.04,1.04,1.03,1.03,5846
YADV,20261001,13.3,13.3,13.3,13.3,407
YARP,20261001,2.9,2.94,2.9,2.94,1500
YATO,20261001,17.6,17.6,17.6,17.6,238
YDOA,20261001,26.4,26.6,26.4,26.6,380
YEIS,20261001,0.46,0.46,0.46,0.46,550
YENT,20261001,1.8,1.8,1.8,1.78,150
YEUR,20261001,33,33,33,31.8,155
YFID,20261001,40,40,40,40,4
YGCS,20261001,9.2,9.2,9.2,6,62
YGGC,20261001,160,160,160,161,10
YGMP,20261001,63,63,63,62,1
YGOP,20261001,18.2,18.2,18.2,18.2,313
YHSP,20261001,9.25,9.25,9.25,9.25,200
YINB7,20261001,0.93,0.93,0.92,0.92,10812
YISC,20261001,17,17,17,15.1,263
YLFG,20261001,4.22,4.22,4.22,4.18,50
YMHRE,20261001,1.81,1.81,1.81,1.81,120
YNUM,20261001,2.36,2.36,2.36,2.36,1000
YORE,20261001,0.96,0.96,0.96,0.95,90
YORS,20261001,13,13,13,13,1
YP3L,20261001,10.5,10.5,10.5,10.5,2520
YPARK,20261001,1.52,1.52,1.52,1.48,16284
YPR3,20261001,0.212,0.212,0.212,0.212,10
YQPQ,20261001,1.25,1.25,1.25,1.22,17
YQUO,20261001,1.18,1.18,1.18,1.18,10324
YTAN,20261001,11.8,11.8,11.8,11.9,428
YTAR,20261001,57.5,57.5,57.5,56.5,87
YTRA,20261001,0.33,0.33,0.33,0.33,120
YUVS,20261001,7.1,7.1,7.1,6.55,250
YVBA,20261001,10,10,10,3.64,20
YVIT,20261001,18,18,18,18,564
YVIV,20261001,1.35,1.35,1.35,1.33,900
YZBL,20261001,0.95,0.95,0.95,0.91,500