A3M,20261002,5.74,5.82,5.74,5.79,200041
ACS,20261002,93.25,95.6,93.2,95,401620
ACX,20261002,17.21,17.28,16.94,17.27,464753
ADX,20261002,1.102,1.118,1.078,1.092,366877
ADZ,20261002,6.7,6.7,6.55,6.55,1533
AEDAS,20261002,21.95,23.1,21.95,23.05,4463
AENA,20261002,25.22,25.86,25.18,25.6,1212145
AI,20261002,0.086,0.0876,0.084,0.084,800054
AIR,20261002,185.94,191.92,185.8,190.2,2260
ALC,20261002,5.95,6.05,5.95,6.05,1997
ALM,20261002,10.18,10.28,10.08,10.22,99158
ALNT,20261002,9.34,9.34,9.08,9.16,15181
ALQ,20261002,15.3,15.3,15.3,15.3,29
AMP,20261002,4.59,4.59,4.46,4.47,269400
AMS,20261002,52.1,52.94,51.98,52.8,430786
ANA,20261002,214,216,211.8,213.6,74038
ANE,20261002,22.3,22.44,21.94,21.94,158829
APAM,20261002,42,42.54,41.52,41.8,3726
APG,20261002,16.8,16.8,16.6,16.6,606
ARM,20261002,14.5,14.5,12.7,12.7,1074
ART,20261002,36.4,36.4,34.8,36,28798
ATRY,20261002,2.62,2.64,2.56,2.575,54862
ATSI,20261002,3.8,3.8,3.8,3.8,1472
AZK,20261002,10.4,10.45,10.25,10.25,20683
BBVA,20261002,23.86,23.92,23.18,23.73,7594756
BKT,20261002,15.775,15.785,15.375,15.785,2290711
BKY,20261002,0.2785,0.31,0.2725,0.304,9142636
BST,20261002,0.185,0.189,0.182,0.188,195345
CABK,20261002,12.045,12.09,11.73,12.035,8323805
CAF,20261002,76.5,79.1,75.9,77,21633
CASH,20261002,0.662,0.677,0.662,0.669,306866
CBAV,20261002,55.2,56,55,55.6,2098
CCEP,20261002,90,91.8,89.6,89.8,265
CEV,20261002,9.3,9.3,9.3,9.3,641
CIE,20261002,25.7,25.95,25.6,25.75,62504
CIRSA,20261002,18.88,18.88,18.02,18.44,153250
CITY,20261002,0.023,0.0242,0.0218,0.0221,3718232
CLNX,20261002,22.08,23,22.04,22.63,1332679
CLR,20261002,20.5,20.9,20.5,20.8,2380
CMM,20261002,1.64,1.64,1.64,1.54,463
COL,20261002,4.87,4.888,4.824,4.848,2083812
COM,20261002,1.085,1.13,1.085,1.13,8023
COX,20261002,11.8,12.8,11.45,11.5,7695
DIA,20261002,44.9,45.75,44,44,31405
DIGIS,20261002,6.3,6.5,6.28,6.345,97850
DOM,20261002,2.67,2.715,2.67,2.68,243717
EAT,20261002,2.29,2.29,2.22,2.285,22783
EBRO,20261002,17.88,18.04,17.88,17.92,32646
EBROM,20261002,10,10.2,10,10.1,222
EDR,20261002,4.335,4.505,4.33,4.485,352971
EIDF,20261002,0.461,0.479,0.44,0.44,53396
ELE,20261002,41.34,42.15,41.3,41.94,650457
ELZ,20261002,0.0638,0.0664,0.0608,0.061,184714
ENC,20261002,2.23,2.266,2.21,2.22,358430
END,20261002,3.2,3.29,3.2,3.2,3425
ENER,20261002,3.48,3.54,3.47,3.47,8267
ENG,20261002,16.55,16.7,16.48,16.67,543485
ENO,20261002,30,30.7,30,30.6,28490
ENRS,20261002,0.394,0.484,0.336,0.392,2055603
ETC,20261002,1.17,1.17,1.17,1.15,300
EZE,20261002,0.0687,0.0688,0.0671,0.0687,186978
FACE,20261002,1.65,1.73,1.65,1.65,59085
FAE,20261002,4.54,4.615,4.52,4.52,102146
FCC,20261002,10.78,10.8,10.4,10.4,25136
FDR,20261002,17.29,17.62,17.24,17.5,257530
FER,20261002,46.67,47.83,46.67,47.47,1053092
GAM,20261002,1.38,1.4,1.38,1.38,5350
GAS,20261002,29.18,29.52,29.14,29.44,975215
GEST,20261002,2.98,3.035,2.98,3.01,128986
GGR,20261002,1.52,1.645,1.515,1.64,60855
GIGA,20261002,2.85,2.98,2.85,2.98,4179
GRE,20261002,73.6,75.9,73,73.6,51111
GRF,20261002,9.57,9.71,9.48,9.534,972864
GRF.P,20261002,6.56,6.57,6.45,6.55,46858
GRI,20261002,1.58,1.58,1.58,1.58,5
GSJ,20261002,7.4,7.63,7.4,7.42,59787
HAN,20261002,0.132,0.132,0.132,0.132,10000
HBX,20261002,7.4,7.58,7.4,7.505,214714
HLZ,20261002,0.6,0.618,0.6,0.6,6275
HOME,20261002,16.51,16.63,16.27,16.4,358703
IAG,20261002,5.098,5.194,5.09,5.176,5557371
IBE,20261002,20.75,21.12,20.67,20.82,8623785
IBG,20261002,17.35,17.45,17.1,17.2,1239
IDR,20261002,59.52,60.52,58.84,59.48,786777
IFF,20261002,0.57,0.57,0.555,0.555,1754
IFLEX,20261002,1.72,1.74,1.72,1.74,12048
IMC,20261002,3.7,3.72,3.66,3.66,7220
INDDT,20261002,19267.9,19302.4,19153.5,19261.5,0
INDXA,20261002,16.5,16.5,16.2,16.4,1613
ISUR,20261002,17.3,17.3,17,17.2,1211
ITX,20261002,53.46,54.54,53.24,53.24,2216855
IZER,20261002,7.5,7.8,7.46,7.64,9797
KOM,20261002,0.83,0.83,0.83,0.83,1111
LAB,20261002,5.9,6,5.9,5.9,288
LDA,20261002,1.21,1.214,1.194,1.2,416096
LGT,20261002,5.44,5.52,5.44,5.52,2401
LIB,20261002,2.96,2.96,2.96,2.96,345
LLN,20261002,0.918,0.956,0.88,0.904,47666
LLYC,20261002,5.65,5.65,5.6,5.75,255
LOG,20261002,34.02,34.72,34.02,34.64,138818
MAKS,20261002,5.85,5.85,5.85,5.75,6
MAP,20261002,4.148,4.2,4.138,4.2,2454472
MCM,20261002,12.85,13.5,12.7,12.9,31597
MDF,20261002,0.233,0.238,0.233,0.234,83101
MEL,20261002,10.16,10.37,10.11,10.23,135637
MFEA,20261002,2.21,2.24,2.122,2.206,83731
MRL,20261002,11.8,12.17,11.79,12.11,1737569
MTB,20261002,1.9,1.96,1.9,1.9,4923
MTS,20261002,56.86,58.04,56.42,57.34,158063
MVC,20261002,10.36,10.36,10.16,10.28,66508
NBI,20261002,3.08,3.08,3.04,3.08,339
NEA,20261002,10.05,10.05,9.8,9.8,1314
NTH,20261002,2.3,2.37,2.17,2.2,127733
NXT,20261002,1.048,1.048,1.004,1.006,1254189
NYE,20261002,0.003,0.0031,0.0029,0.003,36016150
OHL,20261002,0.3502,0.356,0.3474,0.3522,5212005
OLE,20261002,0.354,0.358,0.348,0.354,2099427
ORY,20261002,2.75,2.75,2.712,2.732,85250
PANG,20261002,1.45,1.45,1.43,1.43,2362
PAR,20261002,0.85,0.85,0.805,0.8,403
PHM,20261002,70.5,71.65,69.6,71.4,27211
PRM,20261002,12.5,12.7,12.5,12.6,1116
PRS,20261002,2.34,2.365,2.3,2.36,17376
PSG,20261002,2.9,2.915,2.83,2.875,176524
PUIG,20261002,17.66,17.99,17.62,17.64,426011
PVA,20261002,0.234,0.234,0.232,0.232,90252
R4,20261002,19.45,19.7,19.3,19.4,2274
RBT,20261002,6.15,6.15,6.15,6.15,1987
REE,20261002,14.7,14.92,14.7,14.8,1995053
REN,20261002,0.66,0.672,0.634,0.672,2703
REP,20261002,29.91,29.93,28.86,29.03,3620187
RIO,20261002,0.88,0.92,0.86,0.895,9521
RJF,20261002,2.62,2.63,2.59,2.62,4846
RLIA,20261002,0.97,0.972,0.97,0.972,6482
ROVI,20261002,57.1,57.9,56.55,57.4,85691
RSS,20261002,0.75,0.75,0.75,0.75,1400
SAB,20261002,3.518,3.525,3.397,3.491,17334120
SAI,20261002,0.0433,0.0464,0.0411,0.0428,7424434
SAN,20261002,11.8,11.942,11.616,11.808,24318663
SCO,20261002,6.25,6.25,6.25,6.25,200
SCYR,20261002,3.898,3.996,3.896,3.984,3699270
SEC,20261002,30.4,30.4,30.4,30.4,25
SLR,20261002,16.51,17.495,16.42,16.565,2145714
SNG,20261002,1.82,1.82,1.8,1.8,3533
SOL,20261002,0.55,0.595,0.545,0.55,2463187
SPH,20261002,0.464,0.578,0.45,0.5,334325
SQRL,20261002,2,2.08,2,2.05,3507
TEF,20261002,3.277,3.328,3.27,3.314,10121179
TLGO,20261002,2.39,2.4,2.36,2.385,88280
TRE,20261002,26.3,26.62,25.9,26.36,219287
TRG,20261002,0.144,0.146,0.1364,0.1438,1115886
TSK,20261002,7.48,7.725,7.43,7.6,168139
TUB,20261002,2.9,2.94,2.8,2.85,407434
UBS,20261002,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20261002,3.4,3.416,3.316,3.334,8549587
USI,20261002,2.98,2.98,2.98,2.98,1500
VANA,20261002,0.019,0.0204,0.0184,0.019,4774743
VID,20261002,85.1,86.4,84.7,84.8,22197
VIS,20261002,53.6,54,53.1,53.1,65915
VOC,20261002,0.878,0.878,0.858,0.878,14274
VYT,20261002,15.7,15.8,15,15,6272
YABA,20261002,1.04,1.04,1.03,1.03,5846
YADV,20261002,13.3,13.3,13.3,13.3,407
YARP,20261002,2.9,2.94,2.9,2.94,1500
YATO,20261002,17.7,17.7,17.7,17.7,201
YDOA,20261002,26.8,26.8,26.8,26.8,200
YEIS,20261002,0.46,0.46,0.46,0.46,550
YENT,20261002,1.8,1.8,1.8,1.78,150
YEUR,20261002,33,33,33,31.8,155
YFID,20261002,40,40,40,40,4
YGCS,20261002,9.2,9.2,9.2,6,62
YGGC,20261002,160,160,160,161,10
YGMP,20261002,63,63,63,62,1
YGOP,20261002,17.9,18.2,17.9,18.2,40
YHSP,20261002,9.25,9.25,9.25,9.25,200
YINB7,20261002,0.93,0.93,0.92,0.92,10812
YISC,20261002,17,17,17,15.1,263
YLFG,20261002,4.22,4.22,4.22,4.18,50
YMHRE,20261002,1.81,1.81,1.81,1.81,1987
YNUM,20261002,2.36,2.36,2.36,2.36,1000
YORE,20261002,0.96,0.96,0.96,0.95,90
YORS,20261002,13,13,13,13,1
YPARK,20261002,1.52,1.52,1.52,1.48,16284
YQUO,20261002,1.18,1.18,1.18,1.18,10324
YTAN,20261002,11.8,11.8,11.8,11.9,428
YTAR,20261002,57.5,57.5,57.5,56.5,87
YUVS,20261002,7.1,7.1,7.1,6.55,250
YVBA,20261002,10,10,10,3.64,20
YVIT,20261002,18,18,18,18,9178
YVIV,20261002,1.35,1.35,1.35,1.33,900
YZBL,20261002,0.95,0.95,0.95,0.91,500