A3M,20261005,5.8,5.84,5.77,5.8,264476
ACS,20261005,95,95,92.9,94.45,374465
ACX,20261005,17.31,17.39,17.13,17.27,268141
ADX,20261005,1.092,1.092,1.066,1.082,339691
ADZ,20261005,6.45,6.45,6.45,6.55,178
AEDAS,20261005,23.1,23.1,22.9,23.05,110
AENA,20261005,25.6,25.62,25.28,25.44,678295
AI,20261005,0.0866,0.0872,0.0851,0.0858,280399
AIR,20261005,189,190.18,188,188.44,1939
ALC,20261005,5.95,6.05,5.95,5.95,833
ALM,20261005,10.32,10.32,10.08,10.1,73331
ALNT,20261005,9.2,9.28,9.12,9.18,18358
ALQ,20261005,15.4,15.4,15.4,15.3,25
AMP,20261005,4.48,4.55,4.37,4.38,326301
AMS,20261005,53.2,53.64,52.82,53.08,378274
ANA,20261005,214.4,214.8,207.6,209.4,74266
ANE,20261005,21.74,22,21.38,21.42,176589
APAM,20261005,43.7,43.7,41.76,42.36,690
ARM,20261005,12.9,13,12.5,12.6,610
ART,20261005,37,37,34.8,35.3,33514
ATRY,20261005,2.55,2.565,2.52,2.53,27012
ATSI,20261005,3.8,3.8,3.8,3.8,615
AZK,20261005,10.25,10.4,10.2,10.3,18698
BBVA,20261005,23.79,24.11,23.39,24,7090449
BKT,20261005,15.8,15.905,15.555,15.73,1703097
BKY,20261005,0.315,0.367,0.31,0.3465,21554414
BST,20261005,0.188,0.1975,0.182,0.1965,84130
CABK,20261005,12.005,12.235,11.815,12.22,5866243
CAF,20261005,76.3,77.5,75.1,77.4,23546
CASH,20261005,0.663,0.673,0.663,0.666,178411
CBAV,20261005,56.4,56.4,52.8,55.2,2112
CCEP,20261005,90.5,90.8,89.5,89.8,191
CIE,20261005,25.9,26.4,25.85,26.25,57416
CIRSA,20261005,18.44,18.46,18.02,18.2,66628
CITY,20261005,0.022,0.022,0.018,0.018,6359045
CLNX,20261005,22.69,22.92,22.52,22.63,1013495
CLR,20261005,20.8,20.8,20.2,20.6,3005
COL,20261005,4.866,4.892,4.834,4.852,1028331
COM,20261005,1.13,1.14,1.115,1.12,24584
COX,20261005,11.45,11.45,11.2,11.2,2307
DIA,20261005,44,44.6,43.6,44.6,27279
DIGIS,20261005,6.35,6.36,6.21,6.245,73331
DOM,20261005,2.7,2.715,2.655,2.675,178339
EAT,20261005,2.37,2.37,2.235,2.24,3915
EBRO,20261005,17.94,18,17.8,17.9,48037
EBROM,20261005,10.2,10.2,10,10.1,1265
EDR,20261005,4.49,4.55,4.41,4.51,282581
ELE,20261005,41.89,42.39,41.89,42.1,654450
ELZ,20261005,0.0626,0.0638,0.0602,0.0602,44548
ENC,20261005,2.224,2.232,2.202,2.21,299062
END,20261005,3.2,3.25,3.02,3.25,8923
ENER,20261005,3.54,3.54,3.46,3.46,17185
ENG,20261005,16.7,16.78,16.27,16.27,1045269
ENO,20261005,30.7,30.7,30.1,30.1,38546
ETC,20261005,1.17,1.17,1.17,1.15,8
EZE,20261005,0.067,0.0687,0.0661,0.0675,2267902
FACE,20261005,1.68,1.73,1.65,1.7,29796
FAE,20261005,4.525,4.64,4.52,4.61,95612
FCC,20261005,10.44,10.64,10.42,10.6,10640
FDR,20261005,17.54,17.64,17.23,17.64,303999
FER,20261005,47.3,47.37,45.82,46.07,1300673
GAS,20261005,29.52,29.76,29.3,29.7,860553
GEST,20261005,3.015,3.04,3,3.005,117237
GGR,20261005,1.585,1.67,1.545,1.595,19500
GIGA,20261005,2.98,3.02,2.98,3,2579
GRE,20261005,73.7,73.7,69.6,70.4,71778
GRF,20261005,9.546,9.674,9.546,9.662,980589
GRF.P,20261005,6.62,6.62,6.55,6.61,70956
GSJ,20261005,7.48,7.48,7.23,7.27,38335
HBX,20261005,7.585,7.605,7.475,7.48,163957
HLZ,20261005,0.6,0.6,0.6,0.6,1352
HOME,20261005,16.46,16.69,16.35,16.56,239490
IAG,20261005,5.2,5.204,5.092,5.11,4350983
IBE,20261005,20.85,21.05,20.82,21,5175508
IBG,20261005,17.45,17.45,17.15,17.4,828
IDR,20261005,58.9,60.14,58.6,59.72,591310
IFF,20261005,0.565,0.565,0.555,0.555,3712
IMC,20261005,3.66,3.74,3.62,3.62,23998
INDDT,20261005,19322.9,19371.3,19182.2,19305.8,0
INDXA,20261005,16.5,16.5,15.9,16,5486
ISUR,20261005,16.7,17.05,16.7,16.7,3188
ITX,20261005,53.18,53.7,52.86,53,1248731
IZER,20261005,7.8,8,7.52,8,6229
LAB,20261005,5.9,5.9,5.75,5.75,3522
LDA,20261005,1.214,1.214,1.194,1.2,214167
LGT,20261005,5.52,5.52,5.44,5.44,3657
LIB,20261005,2.96,2.96,2.96,2.96,752
LLN,20261005,0.904,0.93,0.87,0.908,23175
LLYC,20261005,5.75,5.75,5.75,5.75,2
LOG,20261005,35,35,34.24,34.38,137057
MAKS,20261005,5.7,5.8,5.7,5.7,1368
MAP,20261005,4.2,4.292,4.19,4.26,1680821
MCM,20261005,12.9,13.75,12.8,13.15,14308
MDF,20261005,0.235,0.235,0.2265,0.228,252637
MEL,20261005,10.13,10.23,9.8,9.97,418954
MFEA,20261005,2.206,2.23,2.186,2.208,19530
MRL,20261005,12.25,12.59,12.18,12.5,2544064
MTB,20261005,1.89,1.89,1.89,1.9,182
MTS,20261005,57.46,57.68,56.02,57.68,134215
MVC,20261005,10.3,10.34,10.18,10.22,61766
NBI,20261005,3.1,3.1,3.1,3.1,4004
NEA,20261005,9.82,10,9.72,9.8,1555
NTH,20261005,2.19,2.22,2.1,2.13,141198
NXT,20261005,1.044,1.044,1,1.014,1610862
NYE,20261005,0.0031,0.0031,0.0029,0.003,52186540
OHL,20261005,0.3546,0.3652,0.3508,0.36,6220676
OLE,20261005,0.356,0.36,0.348,0.357,775709
ORY,20261005,2.75,2.756,2.68,2.7,218310
PHM,20261005,71.3,71.55,69.5,69.65,30247
PRM,20261005,12.7,12.7,12.45,12.45,6329
PRS,20261005,2.4,2.42,2.3,2.32,3090
PSG,20261005,2.885,2.915,2.86,2.875,73127
PUIG,20261005,17.72,17.91,17.58,17.84,239564
PVA,20261005,0.24,0.24,0.232,0.232,1699
R4,20261005,19.3,19.4,19.3,19.4,253
RBT,20261005,6.1,6.1,6.1,6.15,96
REE,20261005,14.87,14.87,14.64,14.64,1072015
REN,20261005,0.67,0.67,0.634,0.67,6011
REP,20261005,29.17,29.72,28.9,29.18,2473251
RIO,20261005,0.88,0.915,0.86,0.87,2174
RJF,20261005,2.59,2.62,2.59,2.62,4150
RLIA,20261005,0.972,0.972,0.97,0.97,1378
ROVI,20261005,57.75,57.8,56.85,57.05,63136
SAB,20261005,3.492,3.574,3.445,3.554,10287912
SAI,20261005,0.0435,0.0435,0.0393,0.04,4311381
SAN,20261005,12.03,12.4,11.9,12.342,30871653
SCO,20261005,6.35,6.35,6.15,6.2,789
SCYR,20261005,4.006,4.01,3.928,3.98,2141105
SLR,20261005,16.52,16.52,15.845,15.955,1640343
SNG,20261005,1.81,1.81,1.81,1.81,1225
SOL,20261005,0.575,0.575,0.535,0.555,1170568
SQRL,20261005,2.02,2.02,2.02,2.05,3
TEF,20261005,3.346,3.438,3.338,3.426,13672512
TLGO,20261005,2.39,2.4,2.36,2.4,48850
TRE,20261005,26.66,27.2,26.1,27.14,158035
TSK,20261005,7.67,7.67,7.41,7.41,119620
TUB,20261005,2.83,2.94,2.83,2.925,167093
UNI,20261005,3.34,3.382,3.304,3.368,3362046
VANA,20261005,0.0186,0.019,0.0169,0.0177,4970600
VID,20261005,84.9,85,83.6,83.7,14431
VIS,20261005,53.5,53.6,52.9,52.9,62997
VOC,20261005,0.852,0.868,0.83,0.85,10151
VYT,20261005,15.05,15.35,15,15.05,899
YATO,20261005,17.8,17.8,17.7,17.7,46
YGOP,20261005,18.2,18.2,18.2,18.2,586
YMHRE,20261005,1.81,1.81,1.79,1.79,2129
YVIT,20261005,18,18,18,18,2013