A3M,20261006,5.78,5.79,5.71,5.71,398539
ACS,20261006,94.5,96.15,93.45,96.15,509514
ACX,20261006,17.39,17.39,16.95,17.06,435084
ADX,20261006,1.096,1.114,1.082,1.114,223243
ADZ,20261006,6.65,6.7,6.65,6.65,951
AEDAS,20261006,22.6,23.05,22.6,22.9,1056
AENA,20261006,25.54,25.84,25.24,25.84,1374518
AI,20261006,0.087,0.0881,0.0852,0.0852,597791
AIR,20261006,190.12,190.9,187.1,188,1295
ALM,20261006,10.14,10.36,10.14,10.18,117300
ALNT,20261006,9.22,9.22,9.08,9.1,8203
AMP,20261006,4.435,4.495,4.34,4.495,326906
AMS,20261006,53.42,54.06,51.7,52.6,594781
ANA,20261006,210.4,212.6,208.6,209.6,65779
ANE,20261006,21.7,22.02,21.46,22.02,156269
APAM,20261006,40.78,41.2,40.24,40.36,8169
ARM,20261006,12.8,12.9,12.5,12.8,924
ART,20261006,35.3,36.9,35.2,36.5,22352
ATRY,20261006,2.625,2.635,2.55,2.555,12276
ATSI,20261006,3.82,3.82,3.82,3.8,14
AZK,20261006,10.25,10.3,10.25,10.25,7929
BBVA,20261006,24.25,24.52,24.22,24.28,5289060
BKT,20261006,15.92,15.99,15.74,15.835,1225908
BKY,20261006,0.3465,0.349,0.3305,0.335,6899600
BST,20261006,0.1885,0.213,0.188,0.208,410167
CABK,20261006,12.315,12.49,12.315,12.36,6816871
CAF,20261006,76.6,79,76.6,78.3,22259
CASH,20261006,0.666,0.675,0.666,0.673,202262
CBAV,20261006,55.4,55.4,54,54.8,4221
CCEP,20261006,90.9,91.5,90.2,89.8,164
CIE,20261006,26.45,26.7,26.1,26.3,62199
CIRSA,20261006,18.5,18.5,17.94,18.12,79186
CITY,20261006,0.0172,0.0192,0.0151,0.0167,11382776
CLNX,20261006,22.76,23.12,22.72,22.88,977015
CLR,20261006,20.6,20.8,19.95,20.2,11014
COL,20261006,4.886,4.94,4.874,4.926,1192075
COM,20261006,1.125,1.15,1.12,1.15,33199
COX,20261006,11.4,11.4,11.15,11.25,11186
DIA,20261006,44.9,46.4,44.85,45.4,22355
DIGIS,20261006,6.32,6.355,6.26,6.33,52900
DOM,20261006,2.695,2.735,2.675,2.69,213214
EAT,20261006,2.21,2.24,2.21,2.24,2781
EBRO,20261006,18,18.16,17.98,18.12,24650
EBROM,20261006,10.2,10.2,9.9,10.2,1068
EDR,20261006,4.665,4.725,4.6,4.67,493205
ELE,20261006,42.4,42.62,41.71,41.71,535116
ELZ,20261006,0.0602,0.063,0.06,0.06,36143
ENC,20261006,2.22,2.286,2.218,2.282,186304
END,20261006,3.14,3.24,3.1,3.2,22186
ENER,20261006,3.42,3.54,3.42,3.46,13158
ENG,20261006,16.37,16.42,16.17,16.22,780969
ENO,20261006,30.4,31.1,30.3,31,20775
EZE,20261006,0.0677,0.0677,0.066,0.0665,1349980
FACE,20261006,1.68,1.81,1.68,1.8,29232
FAE,20261006,4.625,4.755,4.625,4.75,195660
FCC,20261006,10.6,10.72,10.58,10.66,3977
FDR,20261006,17.72,17.76,17.44,17.49,291693
FER,20261006,45.6,45.85,44.93,45.58,1139074
GAM,20261006,1.4,1.425,1.4,1.425,1000
GAS,20261006,29.8,29.8,29.2,29.42,940003
GEST,20261006,2.97,3.045,2.97,3.025,177149
GGR,20261006,1.595,1.595,1.53,1.53,3712
GIGA,20261006,3,3,2.95,3,725
GRE,20261006,70.8,73.6,68.4,73.3,114009
GRF,20261006,9.752,10.03,9.696,9.884,2092543
GRF.P,20261006,6.64,6.79,6.63,6.73,112460
GSJ,20261006,7.29,7.34,7.19,7.26,61148
HBX,20261006,7.6,7.62,7.435,7.495,154075
HLZ,20261006,0.602,0.602,0.58,0.596,9300
HOME,20261006,16.91,17.57,16.91,17.41,913324
IAG,20261006,5.15,5.208,5.134,5.18,4334336
IBE,20261006,21.1,21.31,20.9,20.99,5938574
IBG,20261006,17.25,17.45,17.2,17.25,3310
IDR,20261006,60.06,61.04,58.88,59.6,619535
IFF,20261006,0.55,0.565,0.55,0.55,23000
IMC,20261006,3.8,3.8,3.7,3.71,25461
INDDT,20261006,19425.5,19486.4,19330.3,19366.8,0
INDXA,20261006,16.1,16.2,16.1,16,331
ISUR,20261006,16.7,16.7,16.7,16.7,13
ITX,20261006,53.44,54.18,53.26,53.82,1683957
IZER,20261006,8,8.18,7.64,8,6811
LAB,20261006,5.8,5.85,5.6,5.7,3905
LDA,20261006,1.214,1.214,1.196,1.196,189637
LGT,20261006,5.44,5.44,5.44,5.44,693
LLN,20261006,0.904,0.93,0.88,0.908,25387
LOG,20261006,34.56,34.88,34.42,34.42,76715
MAKS,20261006,5.75,5.75,5.7,5.7,684
MAP,20261006,4.296,4.31,4.272,4.288,1212396
MCM,20261006,13.15,13.2,12.75,13,5447
MDF,20261006,0.235,0.238,0.2285,0.2285,146673
MEL,20261006,9.93,10.12,9.815,10.12,171525
MFEA,20261006,2.25,2.288,2.204,2.26,8609
MRL,20261006,12.58,12.64,12.46,12.55,1234841
MTB,20261006,1.96,1.96,1.89,1.9,42
MTS,20261006,57.86,59.3,57.4,58.26,119481
MVC,20261006,10.28,10.5,10.22,10.4,70923
NEA,20261006,10.1,10.15,9.8,10.15,1438
NTH,20261006,2.13,2.13,2.06,2.07,99220
NXT,20261006,1.024,1.04,1.018,1.038,824899
NYE,20261006,0.003,0.0031,0.0029,0.0029,31478750
OHL,20261006,0.3626,0.366,0.3588,0.3634,5181048
OLE,20261006,0.36,0.36,0.352,0.354,610029
ORY,20261006,2.69,2.738,2.672,2.718,273107
PANG,20261006,1.47,1.47,1.47,1.43,101
PAR,20261006,0.805,0.825,0.805,0.81,2175
PHM,20261006,70.45,71.5,69.65,70.3,21621
PRM,20261006,12.65,12.7,12.55,12.65,960
PRS,20261006,2.27,2.33,2.27,2.32,1571
PSG,20261006,2.91,2.935,2.875,2.92,117900
PUIG,20261006,17.81,18.4,17.81,18.27,506768
PVA,20261006,0.232,0.24,0.232,0.232,44149
R4,20261006,19.4,19.5,19.3,19.5,1193
RBT,20261006,6.1,6.1,6.1,6.1,600
REE,20261006,14.7,14.79,14.62,14.68,1211467
REN,20261006,0.634,0.68,0.628,0.678,16864
REP,20261006,28.94,29.2,28.29,28.76,3464006
RIO,20261006,0.845,0.895,0.8,0.81,162940
RJF,20261006,2.64,2.66,2.59,2.61,21783
RLIA,20261006,0.97,0.974,0.97,0.974,886
ROVI,20261006,57.6,59.25,57.6,58.15,90765
SAB,20261006,3.65,3.672,3.624,3.657,12451529
SAI,20261006,0.0409,0.0476,0.0407,0.0457,11347894
SAN,20261006,12.44,12.59,12.42,12.52,19841382
SCO,20261006,6.15,6.15,6.15,6.2,12
SCYR,20261006,4.002,4.068,3.986,4.04,2512901
SLR,20261006,16.155,16.69,16.01,16.69,1157429
SOL,20261006,0.56,0.56,0.55,0.55,497648
SQRL,20261006,2.01,2.08,2.01,2.02,6170
TEF,20261006,3.443,3.465,3.375,3.375,9927161
TLGO,20261006,2.43,2.43,2.395,2.43,111321
TRE,20261006,27.38,27.6,26.66,26.78,201337
TSK,20261006,7.435,7.72,7.3,7.625,143277
TUB,20261006,2.925,2.975,2.925,2.95,299225
UNI,20261006,3.414,3.43,3.382,3.396,4350732
USI,20261006,3,3,3,2.98,16
VANA,20261006,0.0179,0.0179,0.0147,0.0153,8075040
VID,20261006,83.8,86.8,83.8,86.8,37123
VIS,20261006,53.2,53.6,53,53.6,90494
VOC,20261006,0.878,0.88,0.876,0.88,12175
VYT,20261006,15.3,15.35,15,15.05,425
YATO,20261006,17.8,17.8,17.8,17.8,203
YGOP,20261006,18.2,18.2,18.2,18.2,56
YMHRE,20261006,1.79,1.79,1.79,1.79,8605
YVIT,20261006,18,18,17.9,18,753