A3M,20261007,5.71,5.78,5.68,5.68,357662
ACS,20261007,95.5,95.7,92.95,92.95,383946
ACX,20261007,16.94,17.23,16.66,16.68,436857
ADX,20261007,1.098,1.106,1.084,1.09,164818
ADZ,20261007,6.7,6.7,6.65,6.65,465
AEDAS,20261007,22.65,23.05,22.65,22.85,605
AENA,20261007,25.78,25.78,25.26,25.36,1154618
AI,20261007,0.0875,0.0909,0.087,0.0887,2086472
AIR,20261007,186,188.62,186,188.04,1237
ALC,20261007,6.05,6.05,6.05,6.05,225
ALM,20261007,10.2,10.28,10.16,10.26,59987
ALNT,20261007,9.12,9.12,8.9,8.96,14477
ALQ,20261007,15.4,15.4,15.4,15.3,2
AMP,20261007,4.515,4.53,4.4,4.4,139303
AMS,20261007,52.48,53.16,51.64,51.84,584428
ANA,20261007,213.8,216,209.2,211.6,61486
ANE,20261007,22.2,22.2,21.36,21.52,127170
APAM,20261007,40.26,40.26,38.9,39,3771
ARM,20261007,12.8,12.8,12.8,12.8,400
ART,20261007,36.4,36.8,35.2,35.3,26597
ATRY,20261007,2.56,2.565,2.52,2.525,30097
AZK,20261007,10.25,10.35,10.25,10.25,17596
BBVA,20261007,23.97,24.02,23.24,23.43,8313909
BKT,20261007,15.67,15.7,15.165,15.32,1911204
BKY,20261007,0.346,0.383,0.343,0.38,15579685
BST,20261007,0.201,0.206,0.197,0.206,67780
CABK,20261007,12.235,12.27,11.81,11.925,7972380
CAF,20261007,78,78.4,75.9,76.2,25661
CASH,20261007,0.666,0.674,0.66,0.661,172782
CBAV,20261007,54.6,55.8,54.6,55.8,2175
CCEP,20261007,90.9,91.6,90.6,89.8,142
CIE,20261007,26.15,26.8,26.15,26.15,81868
CIRSA,20261007,18.4,18.4,17.58,17.74,60496
CITY,20261007,0.0168,0.0194,0.0155,0.0165,9708248
CLNX,20261007,22.93,23.27,22.85,22.85,1056990
CLR,20261007,20.3,20.4,19.55,19.55,7400
COL,20261007,4.92,4.94,4.882,4.884,1001651
COM,20261007,1.15,1.15,1.12,1.125,4865
COX,20261007,11.2,11.25,10.6,11.2,16310
DIA,20261007,45.05,47,45.05,47,28554
DIGIS,20261007,6.38,6.44,6.255,6.26,76660
DOM,20261007,2.7,2.71,2.655,2.655,198698
EAT,20261007,2.24,2.24,2.2,2.2,3248
EBRO,20261007,18.14,18.22,18.1,18.14,27161
EBROM,20261007,10.1,10.1,10,10,1521
EDR,20261007,4.625,4.785,4.515,4.595,452185
ELE,20261007,41.7,41.94,41.33,41.87,796081
ELZ,20261007,0.062,0.062,0.062,0.06,75
ENC,20261007,2.282,2.298,2.256,2.266,175906
END,20261007,3.2,3.23,3.12,3.12,1248
ENER,20261007,3.54,3.54,3.35,3.35,2929
ENG,20261007,16.24,16.32,16.15,16.24,1121375
ENO,20261007,30.6,30.6,29.85,30,53058
ETC,20261007,1.15,1.15,1.14,1.15,67
EZE,20261007,0.0657,0.067,0.0657,0.066,465872
FACE,20261007,1.8,1.84,1.8,1.84,15050
FAE,20261007,4.735,4.805,4.73,4.745,186690
FCC,20261007,10.56,10.6,10.52,10.52,8242
FDR,20261007,17.4,17.53,17.15,17.15,457837
FER,20261007,45.25,46.08,45.02,45.02,970318
GAM,20261007,1.385,1.385,1.385,1.425,474
GAS,20261007,29.42,29.6,29.3,29.52,821279
GEST,20261007,3.02,3.09,3.015,3.045,227860
GGR,20261007,1.57,1.575,1.53,1.54,9186
GIGA,20261007,3,3,3,3,1000
GRE,20261007,73,73.3,68.1,68.3,124150
GRF,20261007,9.856,9.976,9.828,9.948,1137703
GRF.P,20261007,6.73,6.84,6.67,6.78,63156
GSJ,20261007,7.24,7.25,7.06,7.06,78023
HBX,20261007,7.45,7.605,7.4,7.52,115511
HLZ,20261007,0.6,0.61,0.6,0.61,1906
HOME,20261007,17.43,17.5,17.18,17.31,348332
IAG,20261007,5.132,5.188,5.092,5.116,4012369
IBE,20261007,21.01,21.04,20.77,20.93,7102642
IBG,20261007,17.3,17.3,17.05,17.2,2667
IDR,20261007,59,60.4,58.26,58.74,602795
IFF,20261007,0.565,0.565,0.55,0.55,2776
IMC,20261007,3.71,3.78,3.62,3.66,16722
INDDT,20261007,19314.6,19323,19136.3,19156.7,0
INDXA,20261007,16.2,16.2,16,16.1,513
ISUR,20261007,17.1,17.1,16.75,16.75,726
ITX,20261007,53.5,54.62,53.32,53.34,1775221
IZER,20261007,8.18,8.18,7.7,7.9,10878
LAB,20261007,5.6,5.6,5.6,5.6,1770
LDA,20261007,1.22,1.22,1.188,1.198,578834
LGT,20261007,5.46,5.6,5.46,5.6,2567
LIB,20261007,2.94,2.94,2.94,2.96,22
LLN,20261007,0.928,0.928,0.888,0.924,10985
LLYC,20261007,5.75,5.95,5.7,5.8,1180
LOG,20261007,34.4,34.74,34.38,34.58,97587
MAKS,20261007,5.7,5.85,5.7,5.85,2494
MAP,20261007,4.284,4.284,4.214,4.24,1725035
MCM,20261007,13.15,13.15,12.85,13.1,3026
MDF,20261007,0.238,0.238,0.223,0.223,90498
MEL,20261007,10.01,10.15,9.915,10.02,123640
MFEA,20261007,2.288,2.288,2.178,2.178,19000
MRL,20261007,12.56,12.58,12.24,12.24,1025071
MTB,20261007,1.89,1.89,1.89,1.89,6425
MTS,20261007,57.54,57.98,55.54,55.62,184454
MVC,20261007,10.28,10.52,10.28,10.5,96081
NBI,20261007,3.06,3.06,3.06,3.1,250
NEA,20261007,10,10,9.88,10,592
NTH,20261007,2.06,2.07,2,2.06,281011
NXT,20261007,1.05,1.064,1.03,1.046,680164
NYE,20261007,0.003,0.003,0.0029,0.003,23041790
OHL,20261007,0.3616,0.3672,0.3564,0.3564,5364817
OLE,20261007,0.358,0.358,0.335,0.35,1484447
ORY,20261007,2.708,2.718,2.68,2.7,59792
PANG,20261007,1.47,1.47,1.47,1.43,1
PAR,20261007,0.88,0.885,0.83,0.83,3354
PHM,20261007,69.7,70.75,69.7,69.75,14861
PRM,20261007,12.7,12.75,12.6,12.7,1091
PRS,20261007,2.385,2.385,2.315,2.32,8772
PSG,20261007,2.9,2.955,2.9,2.94,90179
PUIG,20261007,18.13,18.33,18.06,18.16,278983
PVA,20261007,0.233,0.24,0.232,0.24,11442
R4,20261007,19.65,19.65,19.5,19.5,244
RBT,20261007,6.15,6.15,6.15,6.15,385
REE,20261007,14.68,14.74,14.56,14.64,926024
REN,20261007,0.66,0.68,0.66,0.67,8767
REP,20261007,28.89,29.17,28.34,28.64,3161568
RIO,20261007,0.815,0.885,0.805,0.85,47227
RJF,20261007,2.62,2.68,2.62,2.62,3773
RLIA,20261007,0.97,0.97,0.97,0.97,1843
ROVI,20261007,58,59.3,58,59,74216
SAB,20261007,3.637,3.637,3.548,3.586,11965288
SAI,20261007,0.0451,0.047,0.04,0.0433,9083903
SAN,20261007,12.356,12.42,11.986,12.26,27843493
SCO,20261007,6.1,6.1,6.05,6.05,1000
SCYR,20261007,4.014,4.032,3.946,3.946,2559783
SLR,20261007,16.71,16.9,15.96,16.105,1251040
SOL,20261007,0.54,0.545,0.515,0.52,1438705
SQRL,20261007,2.02,2.02,2,2.01,10933
TEF,20261007,3.396,3.444,3.38,3.426,10309130
TLGO,20261007,2.43,2.43,2.37,2.395,92192
TRE,20261007,26.52,26.92,25.9,25.92,172657
TSK,20261007,7.425,7.615,7.42,7.465,92809
TUB,20261007,2.97,2.97,2.845,2.86,367914
UNI,20261007,3.374,3.378,3.25,3.28,6456637
VANA,20261007,0.015,0.016,0.0137,0.0148,5388637
VID,20261007,86.6,88,86.1,88,35680
VIS,20261007,53.5,54,53.4,54,56744
VOC,20261007,0.86,0.86,0.842,0.86,5944
VYT,20261007,15,15.35,15,15.05,201
YATO,20261007,17.9,17.9,17.7,17.8,6
YMHRE,20261007,1.8,1.8,1.8,1.8,1000
YQUO,20261007,1.17,1.17,1.17,1.17,10245