A3M,20261008,5.7,5.76,5.68,5.69,265754
ACS,20261008,92.25,93.5,90.8,92,387456
ACX,20261008,16.55,16.62,16.22,16.52,462633
ADX,20261008,1.09,1.104,1.072,1.08,168538
ADZ,20261008,6.7,6.7,6.7,6.65,410
AEDAS,20261008,22.5,22.8,22.15,22.5,2155
AENA,20261008,25.2,25.2,24.5,24.6,1893339
AI,20261008,0.0898,0.09,0.086,0.086,881931
AIR,20261008,186.42,189.06,184.4,187.26,2561
ALM,20261008,10.22,10.24,10.06,10.06,86762
ALNT,20261008,8.98,9.18,8.76,9.18,11567
ALQ,20261008,15.4,15.4,15.4,15.3,50
AMP,20261008,4.465,4.55,4.345,4.505,297803
AMS,20261008,51.5,52.14,51.14,51.28,705837
ANA,20261008,209.6,212.2,207.2,209.4,60999
ANE,20261008,21.48,21.52,21.04,21.22,140262
APAM,20261008,38.5,38.5,36.84,37.18,3826
APG,20261008,17.2,17.2,17.2,17.2,251
ARM,20261008,12.1,12.1,12.1,12.8,170
ART,20261008,35.2,35.2,33.9,34.3,21987
ATRY,20261008,2.62,2.62,2.52,2.54,23931
AZK,20261008,10.25,10.4,10.25,10.25,39075
BBVA,20261008,23.05,23.32,22.77,23.02,9442586
BKT,20261008,15.2,15.335,15.05,15.1,1498737
BKY,20261008,0.382,0.4025,0.37,0.385,10651485
BST,20261008,0.2,0.208,0.195,0.208,118474
CABK,20261008,11.76,12.015,11.7,11.885,7185288
CAF,20261008,75.6,76.2,74,75.1,20566
CASH,20261008,0.66,0.661,0.652,0.658,348638
CBAV,20261008,55,55,54.4,55,1613
CCEP,20261008,90.3,91.8,90.2,91,1857
CEV,20261008,10.2,10.2,9.3,10.2,1150
CIE,20261008,25.9,26,24.8,25.1,214732
CIRSA,20261008,17.4,17.78,17.4,17.7,151637
CITY,20261008,0.016,0.0165,0.0145,0.0158,3875157
CLNX,20261008,22.73,22.91,22.55,22.58,913559
CLR,20261008,19.5,20,19.5,19.7,6229
COL,20261008,4.86,4.874,4.808,4.822,1521645
COM,20261008,1.12,1.135,1.12,1.135,5131
COX,20261008,11.05,11.1,10.4,10.4,19469
DIA,20261008,46.5,48,46.15,47.7,27084
DIGIS,20261008,6.25,6.26,6.18,6.25,58116
DOM,20261008,2.65,2.675,2.635,2.665,184632
EAT,20261008,2.2,2.235,2.18,2.18,3986
EBRO,20261008,18.12,18.28,18.06,18.2,36631
EBROM,20261008,10.1,10.1,9.8,9.8,7441
ECR,20261008,3.48,3.49,3.475,3.49,36591
EDR,20261008,4.645,4.645,4.43,4.435,220465
ELE,20261008,41.84,42.64,41.77,42.64,652362
ELZ,20261008,0.06,0.06,0.06,0.06,20493
ENC,20261008,2.26,2.282,2.24,2.272,191485
END,20261008,3.19,3.34,3.14,3.17,21022
ENER,20261008,3.48,3.48,3.36,3.46,2691
ENG,20261008,16.33,16.64,16.31,16.53,910204
ENO,20261008,29.7,30,29.2,29.7,58982
ETC,20261008,1.15,1.15,1.15,1.15,14
EZE,20261008,0.0656,0.069,0.0656,0.0665,1308705
FACE,20261008,1.84,1.86,1.8,1.81,42276
FAE,20261008,4.685,4.77,4.685,4.75,118757
FCC,20261008,10.5,10.78,10.42,10.62,46844
FDR,20261008,17.09,17.17,16.91,17,452320
FER,20261008,44.77,44.92,44.2,44.3,1373760
GAM,20261008,1.375,1.375,1.375,1.425,424
GAS,20261008,29.4,30.04,29.4,29.9,1241074
GEST,20261008,3.025,3.025,2.88,2.905,331566
GGR,20261008,1.515,1.565,1.51,1.52,5873
GIGA,20261008,2.98,3,2.98,3,11800
GRE,20261008,68.5,68.5,66.5,66.5,118508
GRF,20261008,9.914,9.924,9.684,9.684,1214439
GRF.P,20261008,6.7,6.72,6.56,6.58,58473
GSJ,20261008,7.06,7.18,6.92,7.18,276080
HBX,20261008,7.45,7.5,7.37,7.395,189021
HLZ,20261008,0.61,0.61,0.61,0.61,335
HOME,20261008,17.31,17.38,16.98,17.23,339224
IAG,20261008,5.08,5.08,4.931,4.951,7788734
IBE,20261008,20.89,21.3,20.89,21.11,8157111
IBG,20261008,17.1,17.2,17,17,2759
IDR,20261008,58.82,59.5,57.66,58.32,492295
IFF,20261008,0.56,0.565,0.55,0.55,2479
IMC,20261008,3.67,3.76,3.64,3.71,4712
INDDT,20261008,19069.4,19287.5,19048.2,19209,0
INDXA,20261008,16,16.2,16,16,598
ISUR,20261008,16.7,17.2,16.55,16.9,10747
ITX,20261008,53.02,53.28,52.66,52.84,1530575
IZER,20261008,8.08,8.08,7.54,7.7,17933
LAB,20261008,5.55,5.55,5.35,5.35,10589
LDA,20261008,1.204,1.214,1.188,1.208,812331
LGT,20261008,5.48,5.5,5.32,5.5,9419
LIB,20261008,2.95,2.95,2.95,2.96,3
LLN,20261008,0.902,0.922,0.9,0.9,10843
LOG,20261008,34.48,34.96,34.48,34.92,96521
MAKS,20261008,5.8,6.1,5.8,6.1,7561
MAP,20261008,4.224,4.258,4.19,4.222,1955681
MCM,20261008,12.9,13.1,12.75,13,17798
MDF,20261008,0.2315,0.237,0.228,0.228,194246
MEL,20261008,9.9,10.18,9.9,10.08,168034
MFEA,20261008,2.178,2.28,2.118,2.212,25489
MRL,20261008,12.22,12.25,12.01,12.08,1038173
MTS,20261008,54.94,55,53.18,54.22,185817
MVC,20261008,10.48,10.54,10.32,10.52,98266
NBI,20261008,3.08,3.08,3.08,3.1,100
NEA,20261008,9.9,9.9,9.7,9.78,1637
NTH,20261008,2.07,2.1,2.06,2.1,38574
NXT,20261008,1.04,1.042,1.026,1.038,475400
NYE,20261008,0.0029,0.003,0.0029,0.003,11592380
OHL,20261008,0.354,0.36,0.351,0.3596,4922986
OLE,20261008,0.353,0.359,0.35,0.352,1418162
ORY,20261008,2.698,2.698,2.6,2.63,243876
PAR,20261008,0.88,0.88,0.88,0.83,150
PHM,20261008,69.55,69.55,68.05,68.6,32846
PRM,20261008,12.6,12.85,12.5,12.7,3723
PRS,20261008,2.255,2.335,2.22,2.28,9556
PSG,20261008,2.95,3,2.915,2.97,196752
PUIG,20261008,18.02,18.05,17.88,18.04,415884
PVA,20261008,0.233,0.24,0.233,0.24,2505
R4,20261008,19.5,19.6,19.5,19.5,4029
REE,20261008,14.56,14.8,14.55,14.7,1017238
REN,20261008,0.628,0.678,0.624,0.658,11657
REP,20261008,28.9,30.16,28.86,30.09,4635457
RIO,20261008,0.86,0.86,0.825,0.84,7336
RJF,20261008,2.63,2.68,2.63,2.66,4967
RLIA,20261008,0.97,0.974,0.954,0.954,2581
ROVI,20261008,58.6,59.15,58.05,58.15,120272
SAB,20261008,3.545,3.57,3.513,3.514,17443506
SAI,20261008,0.0432,0.0447,0.0402,0.0402,5385234
SAN,20261008,12.002,12.128,11.89,11.91,25633420
SCO,20261008,6,6,6,6.05,50
SCYR,20261008,3.91,3.91,3.832,3.878,2714689
SLR,20261008,16.1,16.225,15.79,15.79,776848
SNG,20261008,1.81,1.84,1.81,1.84,1050
SOL,20261008,0.525,0.525,0.505,0.51,683213
SQRL,20261008,2,2.06,1.905,1.97,89662
TEF,20261008,3.41,3.443,3.409,3.409,7907636
TLGO,20261008,2.42,2.42,2.36,2.38,45217
TRE,20261008,26,26.26,25.44,25.98,198011
TSK,20261008,7.57,7.57,7.22,7.255,98968
TUB,20261008,2.85,2.915,2.8,2.91,341321
UNI,20261008,3.256,3.268,3.21,3.21,4862526
VANA,20261008,0.015,0.0155,0.014,0.014,1509237
VID,20261008,87.5,88.9,86.6,87.9,21708
VIS,20261008,53.9,54.4,53.7,54.4,76410
VOC,20261008,0.858,0.858,0.858,0.86,300
VYT,20261008,15.35,15.35,15,15.05,484
YATO,20261008,17.9,17.9,17.7,17.8,6
YQUO,20261008,1.17,1.17,1.17,1.17,19050