A3M,20261009,5.75,5.82,5.72,5.77,282191
ACS,20261009,93,93.1,90.75,90.85,266529
ACX,20261009,16.7,17.24,16.7,17.2,398534
ADX,20261009,1.07,1.098,1.07,1.09,68686
ADZ,20261009,6.7,6.7,6.65,6.65,59
AEDAS,20261009,22.35,23.05,22.35,22.75,750
AENA,20261009,24.94,24.98,24.76,24.88,1328737
AI,20261009,0.0888,0.0888,0.086,0.0871,449235
AIR,20261009,189.16,189.16,185.44,187.22,3194
ALC,20261009,6.1,6.1,6.05,6.05,415
ALM,20261009,10.12,10.22,10.06,10.08,49861
ALNT,20261009,9.18,9.18,9,9.1,6296
ALQ,20261009,15.4,15.4,15.4,15.3,65
AMP,20261009,4.555,4.625,4.525,4.545,134154
AMS,20261009,51.94,52.7,51.84,52.3,598085
ANA,20261009,211.8,214,210.4,211.4,70546
ANE,20261009,21.5,21.52,21.22,21.22,232093
APAM,20261009,39.1,39.34,38.94,39.14,1608
APG,20261009,16.8,16.8,16.8,16.8,498
ART,20261009,34.4,35,34.4,34.7,15669
ATRY,20261009,2.525,2.7,2.525,2.585,30697
AZK,20261009,10.35,10.45,10.25,10.3,13196
BBVA,20261009,23.46,23.47,23.11,23.11,9491538
BKT,20261009,15.27,15.275,14.995,14.995,1472075
BKY,20261009,0.384,0.4425,0.3815,0.4395,18480071
BST,20261009,0.205,0.221,0.203,0.21,478006
CABK,20261009,12.02,12.03,11.85,11.85,5817701
CAF,20261009,77,82.3,76.1,79,50920
CASH,20261009,0.66,0.664,0.655,0.664,376049
CBAV,20261009,54.6,55,53.8,54.6,1787
CCEP,20261009,92.3,93.2,92.1,92.7,986
CEV,20261009,9.4,9.4,9.4,10.2,76
CIE,20261009,25.25,25.85,25.2,25.45,50986
CIRSA,20261009,17.7,18.04,17.68,17.9,72965
CITY,20261009,0.016,0.016,0.0139,0.0142,5592000
CLNX,20261009,22.85,23.94,22.84,23.91,1736751
CLR,20261009,20,20,19.6,19.8,5559
COL,20261009,4.86,4.888,4.828,4.828,743519
COM,20261009,1.135,1.135,1.09,1.12,20801
COX,20261009,10.7,10.75,10.45,10.65,3994
DIA,20261009,47.8,49.1,47.5,48.9,48498
DIGIS,20261009,6.265,6.48,6.215,6.455,143028
DOM,20261009,2.68,2.74,2.68,2.715,144064
EAT,20261009,2.18,2.22,2.17,2.195,2433
EBRO,20261009,18.3,18.34,18.18,18.22,27469
EBROM,20261009,9.7,9.7,9.7,9.8,64
EDR,20261009,4.46,4.65,4.46,4.625,305899
ELE,20261009,42.96,43.07,41.94,42.11,479706
ELZ,20261009,0.0628,0.0628,0.06,0.06,71865
ENC,20261009,2.246,2.334,2.246,2.286,228928
END,20261009,3.15,3.21,3.08,3.15,3651
ENER,20261009,3.53,3.53,3.45,3.46,439
ENG,20261009,16.6,16.61,16.45,16.48,675928
ENO,20261009,30,30.05,29.6,29.8,30078
ETC,20261009,1.14,1.15,1.14,1.14,612
EZE,20261009,0.068,0.068,0.0665,0.0677,320080
FACE,20261009,1.85,1.85,1.84,1.84,38558
FAE,20261009,4.8,4.855,4.765,4.85,139859
FCC,20261009,10.76,10.76,10.4,10.44,14461
FDR,20261009,17.24,17.49,17.14,17.15,234804
FER,20261009,44.67,44.89,44.4,44.6,729437
GAM,20261009,1.375,1.4,1.375,1.4,4432
GAS,20261009,30.16,30.24,29.66,29.7,939087
GEST,20261009,2.925,2.96,2.9,2.925,159491
GGR,20261009,1.57,1.57,1.51,1.545,7861
GIGA,20261009,3,3,3,3,1275
GRE,20261009,67.2,70.1,67,70.1,68118
GRF,20261009,9.792,9.998,9.784,9.88,1454532
GRF.P,20261009,6.64,6.78,6.64,6.74,80830
GSJ,20261009,7.2,7.26,7.11,7.13,33742
HBX,20261009,7.21,7.535,7.21,7.41,181677
HLZ,20261009,0.612,0.612,0.6,0.6,10634
HOME,20261009,17.31,17.32,16.68,16.68,231273
IAG,20261009,5.03,5.036,4.914,4.921,6452791
IBE,20261009,21.35,21.42,21.26,21.26,9158669
IBG,20261009,17,17.15,17,17.05,3338
IDR,20261009,59.14,59.9,58.48,59.9,455149
IFF,20261009,0.565,0.565,0.55,0.55,5628
IMC,20261009,3.66,3.73,3.64,3.73,14405
INDDT,20261009,19283.7,19293.3,19151,19151,0
INDXA,20261009,16.1,16.2,16.1,16,220
ISUR,20261009,17.2,17.2,16.6,16.7,816
ITX,20261009,53.32,54.26,53.22,53.86,1986724
IZER,20261009,7.6,7.74,7.36,7.46,11822
LAB,20261009,5.3,5.45,4.84,5.35,52768
LDA,20261009,1.218,1.224,1.208,1.218,784549
LGT,20261009,5.48,5.6,5.38,5.38,5837
LIB,20261009,2.98,2.99,2.98,2.99,1592
LLN,20261009,0.91,0.918,0.91,0.918,2162
LLYC,20261009,5.8,5.8,5.8,5.8,250
LOG,20261009,35,35.38,35,35.36,93263
MAKS,20261009,6.2,6.3,6.1,6.1,4013
MAP,20261009,4.25,4.274,4.206,4.206,2361734
MCM,20261009,11.4,11.75,10.8,11.2,33077
MDF,20261009,0.228,0.24,0.2225,0.232,400739
MEL,20261009,10.13,10.26,10.1,10.2,111986
MFEA,20261009,2.162,2.194,2.124,2.14,29704
MRL,20261009,12.21,12.28,11.98,11.99,1597917
MTB,20261009,1.9,1.91,1.9,1.9,8119
MTS,20261009,55.54,57.6,55.42,57.26,147160
MVC,20261009,10.52,10.58,10.38,10.38,94182
NBI,20261009,3.1,3.1,3.1,3.1,399
NEA,20261009,9.9,9.9,9.52,9.54,2438
NTH,20261009,2.11,2.17,2.11,2.17,47422
NXT,20261009,1.048,1.056,1.036,1.042,327151
NYE,20261009,0.003,0.003,0.0029,0.0029,29542090
OHL,20261009,0.36,0.362,0.3494,0.3494,5085035
OLE,20261009,0.355,0.36,0.352,0.352,1002819
ORY,20261009,2.64,2.694,2.6,2.65,188889
PAR,20261009,0.88,0.88,0.815,0.815,2100
PHM,20261009,68.6,69.85,68.35,69.45,23960
PRM,20261009,12.85,12.85,12.65,12.7,773
PRS,20261009,2.24,2.32,2.23,2.23,18147
PSG,20261009,2.965,3.02,2.965,3.02,153494
PUIG,20261009,17.99,18.32,17.99,18.08,332046
PVA,20261009,0.239,0.239,0.232,0.239,21000
R4,20261009,19.6,19.65,19.5,19.5,372
REE,20261009,14.89,14.89,14.67,14.71,905756
REN,20261009,0.658,0.658,0.652,0.658,31
REP,20261009,29.9,29.9,29.34,29.52,2863166
RIO,20261009,0.85,0.85,0.83,0.835,1967
RJF,20261009,2.61,2.66,2.61,2.65,5945
RLIA,20261009,0.944,0.984,0.944,0.946,5602
ROVI,20261009,59,59,57.9,58.05,56180
SAB,20261009,3.548,3.559,3.492,3.492,14423814
SAI,20261009,0.0408,0.0408,0.0353,0.0363,17206821
SAN,20261009,12.09,12.174,11.992,12.02,23001562
SCO,20261009,6,6,5.95,5.95,1460
SCYR,20261009,3.918,3.932,3.878,3.878,1402956
SLR,20261009,16.09,16.345,15.925,16.04,998135
SNG,20261009,1.85,1.9,1.85,1.9,9473
SOL,20261009,0.51,0.53,0.484,0.49,1444836
SQRL,20261009,1.98,2.08,1.98,1.98,24488
TEF,20261009,3.358,3.365,3.252,3.252,21736506
TLGO,20261009,2.4,2.4,2.37,2.39,26507
TRE,20261009,26.4,27,26.34,26.64,103594
TSK,20261009,7.255,7.5,7.255,7.4,79864
TUB,20261009,2.87,2.97,2.87,2.88,162374
UNI,20261009,3.254,3.254,3.206,3.208,4147148
VANA,20261009,0.0147,0.0156,0.0136,0.014,3651259
VID,20261009,87.3,89.4,87.3,88.7,11597
VIS,20261009,54.5,54.5,53.4,53.6,52486
VOC,20261009,0.846,0.89,0.846,0.884,4989
VYT,20261009,15.1,15.1,15.1,15.05,115
YADV,20261009,13.3,13.3,13.3,13.3,210
YGMP,20261009,63,63,63,62,2
YGOP,20261009,18.2,18.2,18.2,18.2,78
YHSP,20261009,9.2,9.2,9.15,9.15,1160
YMHRE,20261009,1.78,1.78,1.78,1.78,3000
YVIT,20261009,18,18,18,18,1500