A3M,20261012,5.79,5.79,5.68,5.68,274688
ACS,20261012,91.4,92.35,91.25,92.2,326447
ACX,20261012,17.25,17.29,16.81,16.82,902931
ADX,20261012,1.07,1.096,1.066,1.07,132699
ADZ,20261012,6.7,7.2,6.7,6.7,7902
AEDAS,20261012,22.55,23.05,22.55,22.75,332
AENA,20261012,25.04,25.26,24.94,25.12,655316
AI,20261012,0.0888,0.0891,0.087,0.087,510660
AIR,20261012,187.98,188.54,187.22,187.92,572
ALC,20261012,5.95,5.95,5.9,5.9,2189
ALM,20261012,10.08,10.1,9.84,9.9,232603
ALNT,20261012,9.08,9.1,8.96,9.08,10724
ALQ,20261012,15.4,15.5,15.4,15.5,1739
AMP,20261012,4.585,4.59,4.47,4.5,80959
AMS,20261012,52.44,52.9,52.26,52.8,761587
ANA,20261012,213.6,216.8,212,215.6,108962
ANE,20261012,21.28,22.16,21.28,22.02,225863
APAM,20261012,39.08,39.14,38.56,38.66,2634
APG,20261012,17.2,17.2,17.2,16.8,60
ARM,20261012,12.1,12.4,11.7,12.1,881
ART,20261012,34.1,35.3,34.1,34.9,14708
ATRY,20261012,2.535,2.6,2.535,2.555,11367
AZK,20261012,10.3,10.4,10.3,10.4,7223
BBVA,20261012,23.36,23.58,23.35,23.54,5101044
BKT,20261012,15.16,15.3,15.155,15.27,1073395
BKY,20261012,0.445,0.56,0.4335,0.542,33891046
BST,20261012,0.202,0.21,0.196,0.205,229381
CABK,20261012,11.975,12.035,11.84,11.95,4667979
CAF,20261012,78.9,80,78.5,78.9,14557
CASH,20261012,0.661,0.67,0.66,0.67,206742
CBAV,20261012,54,55,54,55,3826
CCEP,20261012,93.7,93.9,93,93.4,560
CIE,20261012,25.55,25.7,25.25,25.3,36381
CIRSA,20261012,18.08,18.08,17.7,17.82,71387
CITY,20261012,0.0139,0.014,0.0114,0.012,10302503
CLNX,20261012,24.11,24.76,24.11,24.6,1755601
CLR,20261012,20.7,21.2,20.1,20.2,27727
COL,20261012,4.856,4.868,4.826,4.852,689698
COM,20261012,1.1,1.12,1.1,1.12,3997
COX,20261012,10.5,11.25,10.4,11,7607
DIA,20261012,49.15,49.3,47.75,47.8,20282
DIGIS,20261012,6.465,6.525,6.385,6.455,100991
DOM,20261012,2.715,2.72,2.65,2.655,131353
EAT,20261012,2.22,2.25,2.17,2.25,7789
EBRO,20261012,18.26,18.32,18.18,18.26,25474
EBROM,20261012,9.7,9.9,9.7,9.8,370
EDR,20261012,4.65,4.695,4.59,4.615,153816
ELE,20261012,42.26,42.74,42.24,42.7,449982
ELZ,20261012,0.06,0.06,0.059,0.059,47666
ENC,20261012,2.286,2.312,2.274,2.29,185626
END,20261012,3.09,3.17,2.91,3.04,21744
ENER,20261012,3.54,3.6,3.42,3.5,3570
ENG,20261012,16.53,16.56,16.45,16.48,740795
ENO,20261012,29.65,31,29.65,31,33794
ETC,20261012,1.14,1.14,1.14,1.14,736
EZE,20261012,0.0655,0.0687,0.0655,0.0656,1986652
FACE,20261012,1.85,1.85,1.82,1.82,20865
FAE,20261012,4.875,4.92,4.81,4.91,197220
FCC,20261012,10.72,10.72,10.46,10.48,9297
FDR,20261012,17.23,17.27,17.01,17.13,205407
FER,20261012,45,45.31,44.74,45.2,508115
GAM,20261012,1.36,1.4,1.36,1.4,3245
GAS,20261012,29.8,30.32,29.72,30.32,920432
GEST,20261012,2.945,2.945,2.845,2.85,204897
GGR,20261012,1.545,1.545,1.51,1.54,5897
GIGA,20261012,2.92,2.99,2.92,2.99,4530
GRE,20261012,69.5,71.2,69.5,70,42731
GRF,20261012,9.942,10.075,9.936,10.02,1222491
GRF.P,20261012,6.78,6.8,6.7,6.75,59142
GRI,20261012,1.54,1.54,1.54,1.58,2
GSJ,20261012,7.13,7.22,7.05,7.06,35475
HBX,20261012,7.515,7.515,7.2,7.42,175288
HLZ,20261012,0.612,0.612,0.58,0.58,14043
HOME,20261012,16.74,16.82,16.62,16.64,112321
IAG,20261012,4.976,5,4.956,4.958,2740047
IBE,20261012,21.48,21.71,21.42,21.68,7325229
IBG,20261012,17.05,17.05,17,17.05,267
IDR,20261012,60.18,62.22,59.84,62.22,639292
IFF,20261012,0.555,0.555,0.555,0.55,4
IMC,20261012,3.66,3.7,3.62,3.65,11567
INDDT,20261012,19228.3,19234.1,19113.2,19199.8,0
INDXA,20261012,15.9,15.9,15.9,16,7
ISUR,20261012,16.45,17.4,16.45,16.45,8448
ITX,20261012,54.32,54.66,53.62,53.92,1386166
IZER,20261012,7.7,7.7,7.42,7.42,17786
LAB,20261012,5.3,5.3,5.2,5.25,13646
LDA,20261012,1.23,1.236,1.22,1.222,374196
LGT,20261012,5.56,5.56,5.46,5.46,687
LIB,20261012,2.99,2.99,2.99,2.99,600
LLN,20261012,0.918,0.918,0.918,0.918,2289
LOG,20261012,35.5,35.54,35.14,35.16,100077
MAKS,20261012,6.1,6.25,6.1,6.25,2191
MAP,20261012,4.234,4.288,4.234,4.28,1191886
MCM,20261012,11.25,11.25,10.75,10.75,9020
MDF,20261012,0.2355,0.2355,0.214,0.219,591506
MEL,20261012,10.25,10.36,10.1,10.36,120729
MFEA,20261012,2.14,2.14,2.1,2.106,23067
MRL,20261012,12.05,12.1,11.96,12.05,1252634
MTB,20261012,1.89,1.89,1.89,1.9,2
MTS,20261012,57.06,57.52,56.04,56.84,71694
MVC,20261012,10.52,10.52,10.36,10.38,36997
NEA,20261012,9.6,9.76,9.24,9.24,14713
NTH,20261012,2.14,2.22,2.14,2.17,63942
NXT,20261012,1.054,1.054,1.028,1.034,385017
NYE,20261012,0.0029,0.0033,0.0029,0.0031,128661900
OHL,20261012,0.3546,0.3546,0.3484,0.3506,3379896
OLE,20261012,0.357,0.362,0.353,0.36,1283774
ORY,20261012,2.674,2.69,2.656,2.678,73218
PAR,20261012,0.815,0.875,0.815,0.815,1200
PHM,20261012,69.75,70.15,68.25,68.25,16711
PRM,20261012,12.4,12.7,12.4,12.6,6647
PRS,20261012,2.21,2.28,2.21,2.28,9872
PSG,20261012,3.03,3.07,3.01,3.06,189079
PUIG,20261012,18.26,18.32,18.12,18.23,233143
PVA,20261012,0.233,0.239,0.233,0.233,609
R4,20261012,19.75,19.75,19.4,19.5,188
RBT,20261012,6.1,6.1,6.1,6.1,600
REE,20261012,14.73,14.87,14.72,14.87,695528
REN,20261012,0.676,0.676,0.654,0.676,2526
REP,20261012,29.33,29.46,28.47,29.21,2623075
RIO,20261012,0.805,0.87,0.805,0.87,13578
RJF,20261012,2.65,2.73,2.62,2.63,15566
RLIA,20261012,0.912,0.96,0.912,0.946,11747
ROVI,20261012,58.9,58.95,58.4,58.5,62910
SAB,20261012,3.538,3.555,3.506,3.537,6950886
SAI,20261012,0.037,0.037,0.0352,0.0364,1600812
SAN,20261012,12.16,12.27,12.13,12.264,13260120
SCO,20261012,6,6,5.95,5.95,35
SCYR,20261012,3.904,3.93,3.896,3.92,1443546
SLR,20261012,15.895,16.435,15.87,16.31,527425
SNG,20261012,1.85,1.85,1.85,1.9,46
SOL,20261012,0.48,0.53,0.48,0.505,2242072
SQRL,20261012,1.93,2.06,1.93,2,1765
TEF,20261012,3.253,3.27,3.201,3.219,12564677
TLGO,20261012,2.42,2.42,2.37,2.4,20452
TRE,20261012,26.92,27.14,26.52,26.52,117178
TSK,20261012,7.47,7.58,7.45,7.47,56997
TUB,20261012,2.875,2.89,2.77,2.78,190889
UNI,20261012,3.252,3.256,3.212,3.236,2705025
VANA,20261012,0.0152,0.0152,0.0114,0.0134,4247128
VID,20261012,87.5,89.6,87.5,89.6,7121
VIS,20261012,53.9,54,53.6,53.8,34270
VOC,20261012,0.88,0.888,0.84,0.888,1739
VYT,20261012,15,15.4,15,15.2,978
YATO,20261012,17.9,17.9,17.7,17.8,170
YHSP,20261012,9.1,9.1,9.05,9.05,1660
YMHRE,20261012,1.81,1.81,1.81,1.81,30528
YVIT,20261012,18.1,18.1,18.1,18,10