A3M,20261013,5.71,5.75,5.7,5.7,266060
ACS,20261013,91.2,92.5,90.1,90.1,382514
ACX,20261013,16.82,17.04,16.64,16.77,553849
ADX,20261013,1.068,1.078,1.05,1.052,286592
ADZ,20261013,6.7,6.95,6.7,6.7,375
AEDAS,20261013,22.55,22.8,22.55,22.55,735
AENA,20261013,25.18,25.36,25,25.28,958581
AI,20261013,0.0871,0.0885,0.087,0.0878,727317
AIR,20261013,189,189,186.34,187.2,549
ALC,20261013,6,6,6,5.9,10
ALM,20261013,9.93,10.06,9.81,9.83,134288
ALNT,20261013,9.08,9.08,8.92,9,5483
ALQ,20261013,15.6,15.6,15.6,15.6,447
AMP,20261013,4.48,4.585,4.43,4.555,227240
AMS,20261013,52.96,53.42,52.22,52.62,790245
ANA,20261013,217,217,212.6,214.6,61253
ANE,20261013,22.18,22.22,21.6,21.78,207620
APAM,20261013,38.36,38.74,38.24,38.4,984
APG,20261013,16.5,16.5,16.5,16.5,1135
ARM,20261013,12.4,12.4,11.6,11.6,2384
ART,20261013,34.2,34.9,34,34.4,17828
ATRY,20261013,2.525,2.6,2.525,2.595,20266
AZK,20261013,10.3,10.4,10.3,10.3,3212
BBVA,20261013,23.38,23.49,23.11,23.22,6025447
BKT,20261013,15.38,15.46,15.23,15.315,1014532
BKY,20261013,0.55,0.64,0.462,0.521,60072522
BST,20261013,0.1965,0.201,0.1965,0.197,96345
CABK,20261013,12.03,12.07,11.815,11.85,6388874
CAF,20261013,78.4,81.4,78.4,81.1,31302
CASH,20261013,0.661,0.678,0.661,0.678,388261
CBAV,20261013,55,55,54.6,55,2839
CCEP,20261013,94.5,95.4,94.1,94.8,694
CIE,20261013,25.5,25.55,25.2,25.45,80350
CIRSA,20261013,18.22,18.22,17.44,17.44,78653
CITY,20261013,0.0121,0.0166,0.012,0.0162,21318876
CLNX,20261013,24.72,25.04,24.38,24.51,1009741
CLR,20261013,20.2,20.5,19.85,20,11897
COL,20261013,4.87,4.924,4.87,4.898,825598
COM,20261013,1.12,1.205,1.12,1.205,55844
COX,20261013,11.25,11.25,10.55,10.65,7272
DIA,20261013,47.5,47.9,45.85,45.9,39464
DIGIS,20261013,6.5,6.5,6.32,6.38,73610
DOM,20261013,2.65,2.685,2.605,2.635,259994
EAT,20261013,2.235,2.24,2.2,2.2,7664
EBRO,20261013,18.22,18.38,18.18,18.28,24282
EBROM,20261013,9.9,9.9,9.7,9.7,4898
EDR,20261013,4.7,4.765,4.62,4.745,367543
ELE,20261013,42.92,43.31,42.83,43,434326
ELZ,20261013,0.059,0.0626,0.058,0.0618,213976
ENC,20261013,2.29,2.336,2.29,2.3,230112
END,20261013,3.03,3.11,3.01,3.11,5061
ENER,20261013,3.66,3.66,3.38,3.39,10121
ENG,20261013,16.6,16.7,16.49,16.7,722648
ENO,20261013,30.7,30.75,29.75,29.95,49528
ETC,20261013,1.15,1.15,1.13,1.14,120
EZE,20261013,0.0654,0.0669,0.0654,0.0659,517705
FACE,20261013,1.82,1.85,1.77,1.85,12580
FAE,20261013,4.92,4.94,4.765,4.8,167802
FCC,20261013,10.4,10.52,10.38,10.5,13634
FDR,20261013,17.1,17.39,17.09,17.11,220797
FER,20261013,45.1,45.52,44.73,44.99,730092
GAM,20261013,1.4,1.4,1.4,1.4,1448
GAS,20261013,30.5,30.76,30.32,30.74,1051247
GEST,20261013,2.86,2.87,2.83,2.87,164555
GGR,20261013,1.52,1.56,1.51,1.56,32286
GIGA,20261013,3.02,3.02,3.02,2.99,2
GRE,20261013,70.1,71,68.9,69.2,73572
GRF,20261013,10.02,10.08,9.75,9.8,2309198
GRF.P,20261013,6.63,6.74,6.54,6.54,149757
GRI,20261013,1.54,1.54,1.54,1.58,162
GSJ,20261013,7.08,7.13,7.01,7.06,50829
HBX,20261013,7.48,7.6,7.35,7.515,169770
HLZ,20261013,0.608,0.612,0.608,0.608,1712
HOME,20261013,16.61,16.73,16.52,16.58,177063
IAG,20261013,4.98,5.016,4.886,4.896,3558552
IBE,20261013,21.85,21.93,21.56,21.56,7327886
IBG,20261013,17,17,16.6,16.7,8515
IDR,20261013,62.22,62.6,61.28,61.8,484776
IMC,20261013,3.77,3.78,3.68,3.69,14311
INDDT,20261013,19291.6,19334.3,19133.9,19250.3,0
INDXA,20261013,15.9,16.1,15.9,16,27
ISUR,20261013,16.55,16.9,16.55,16.6,1512
ITX,20261013,54.38,54.74,53.94,54.14,1110143
IZER,20261013,7.38,7.44,7.2,7.34,5248
LAB,20261013,5.15,5.2,5.05,5.05,3720
LDA,20261013,1.206,1.228,1.206,1.218,353492
LGT,20261013,5.44,5.44,5.42,5.44,1122
LIB,20261013,2.99,3.02,2.98,3.02,8252
LLN,20261013,0.914,0.914,0.9,0.9,12839
LOG,20261013,35.42,35.9,35.42,35.78,111982
MAKS,20261013,6.25,6.25,6.25,6.25,12067
MAP,20261013,4.3,4.334,4.288,4.31,1675276
MCM,20261013,10.75,10.95,10.3,10.45,63064
MCM.D,20261013,4.37,4.4,4.31,2.0475,183624
MDF,20261013,0.219,0.2245,0.212,0.212,633999
MED,20261013,0.69,0.69,0.69,0.69,6689
MEL,20261013,10.4,10.46,10.32,10.32,161148
MFEA,20261013,2.11,2.11,2.1,2.1,26800
MRL,20261013,12.05,12.14,11.86,11.98,788591
MTB,20261013,1.89,1.99,1.72,1.99,14192
MTS,20261013,56.7,57.58,56.42,56.42,91776
MVC,20261013,10.42,10.48,10.28,10.32,94233
NBI,20261013,3.1,3.1,3.1,3.1,600
NEA,20261013,9.68,9.8,9.44,9.46,5961
NTH,20261013,2.2,2.35,2.15,2.23,107320
NXT,20261013,1.04,1.04,1.018,1.024,382764
NYE,20261013,0.0032,0.0033,0.003,0.0031,44786770
OHL,20261013,0.35,0.3558,0.346,0.3496,4758548
OLE,20261013,0.36,0.365,0.356,0.356,849375
ORY,20261013,2.646,2.664,2.48,2.532,619616
PHM,20261013,68,69.2,66.45,66.45,34695
PRM,20261013,12.6,12.6,12.55,12.6,82
PRS,20261013,2.26,2.26,2.105,2.105,65689
PSG,20261013,3.03,3.08,3.03,3.08,107513
PUIG,20261013,18.3,18.74,18.3,18.52,695331
PVA,20261013,0.234,0.234,0.233,0.233,13804
R4,20261013,19.4,19.6,19.4,19.5,1178
REE,20261013,14.95,15.03,14.8,14.9,1065584
REN,20261013,0.654,0.668,0.634,0.668,3468
REP,20261013,29.21,29.62,28.98,29.62,2059068
RIO,20261013,0.865,0.865,0.815,0.83,19732
RJF,20261013,2.62,2.62,2.59,2.59,29147
RLIA,20261013,0.946,0.956,0.946,0.956,3592
ROVI,20261013,58.75,59.15,57.2,57.45,72359
SAB,20261013,3.57,3.6,3.553,3.583,8730619
SAI,20261013,0.0369,0.037,0.0334,0.0344,5387477
SAN,20261013,12.294,12.41,12.162,12.178,13640868
SCO,20261013,5.9,5.9,5.9,5.95,141
SCYR,20261013,3.916,3.95,3.884,3.886,1700676
SLR,20261013,16.325,16.46,16.09,16.325,554881
SNG,20261013,1.85,1.9,1.85,1.85,2473
SOL,20261013,0.525,0.525,0.494,0.494,489808
SQRL,20261013,2.07,2.07,1.95,1.97,6742
TEF,20261013,3.24,3.284,3.232,3.252,9383351
TLGO,20261013,2.37,2.4,2.37,2.385,48852
TRE,20261013,26.52,26.78,25.98,26.06,114415
TSK,20261013,7.55,7.55,7.3,7.315,135859
TUB,20261013,2.78,2.815,2.715,2.74,147291
UNI,20261013,3.26,3.276,3.23,3.242,3364250
VANA,20261013,0.0124,0.0159,0.0122,0.0155,12504492
VID,20261013,86.5,90.4,86.5,89.5,17405
VIS,20261013,53.8,54.2,53.1,53.1,87326
VOC,20261013,0.888,0.888,0.85,0.874,6912
VYT,20261013,15,16,15,15.8,1900
YATO,20261013,17.7,17.7,17.7,17.7,434
YGOP,20261013,18.2,18.2,18.2,18.2,274
YHSP,20261013,9.05,9.1,9.05,9.1,380
YINB7,20261013,0.91,0.91,0.9,0.9,11051