A3M,20261014,5.7,5.82,5.7,5.74,269176
ACS,20261014,91.2,91.7,90,90.05,345468
ACX,20261014,16.9,17.04,16.73,16.78,546600
ADX,20261014,1.05,1.07,1.042,1.042,173743
ADZ,20261014,7.05,7.05,6.8,7,1757
AEDAS,20261014,22.55,22.95,22.55,22.65,572
AENA,20261014,25.36,25.56,25.14,25.22,1445662
AI,20261014,0.087,0.088,0.0855,0.0864,630622
AIR,20261014,187.58,192.52,186.52,191.58,2512
ALC,20261014,5.9,6,5.9,5.9,102
ALM,20261014,9.96,10.24,9.83,10.2,122645
ALNT,20261014,9.04,9.06,8.88,8.98,10529
ALQ,20261014,15.9,16,15.9,16,472
AMP,20261014,4.595,4.6,4.42,4.435,151804
AMS,20261014,52.6,52.8,52.2,52.6,967718
ANA,20261014,215,216.4,209.6,210.8,62566
ANE,20261014,21.92,21.92,21.26,21.26,183802
APAM,20261014,38.82,39.38,38.74,38.94,860
ARM,20261014,11.6,11.6,11.6,11.6,1
ART,20261014,34.6,35.1,33.9,33.9,16714
ATRY,20261014,2.58,2.635,2.535,2.545,38446
AZK,20261014,10.3,10.3,10.25,10.25,1689
BBVA,20261014,23.23,23.47,22.96,23.13,8863635
BKT,20261014,15.35,15.44,15.19,15.325,1464415
BKY,20261014,0.558,0.558,0.412,0.455,23913488
BST,20261014,0.1975,0.198,0.196,0.198,67937
CABK,20261014,11.83,11.96,11.795,11.91,5156550
CAF,20261014,82,82,78.9,79.7,29635
CASH,20261014,0.678,0.681,0.673,0.677,149005
CBAV,20261014,54.6,55,54.6,55,1050
CCEP,20261014,94.6,95.5,94.5,95.1,1700
CEV,20261014,9.2,9.2,8.5,8.5,6228
CIE,20261014,25.45,26,25.45,25.65,49246
CIRSA,20261014,17.68,17.7,17.44,17.44,46329
CITY,20261014,0.015,0.0161,0.0125,0.013,16264755
CLNX,20261014,24.59,25.19,24.39,24.47,1062828
CLR,20261014,20.2,20.2,19.9,20.1,3723
COL,20261014,4.936,5.04,4.936,4.962,1173815
COM,20261014,1.21,1.21,1.165,1.19,37753
COX,20261014,10.85,10.85,10.6,10.7,9837
DIA,20261014,46.25,47,45.95,46.9,29076
DIGIS,20261014,6.43,6.465,6.36,6.38,47937
DOM,20261014,2.665,2.665,2.61,2.615,180915
EAT,20261014,2.2,2.22,2.2,2.2,7294
EBRO,20261014,18.26,18.5,18.26,18.42,57716
EBROM,20261014,9.8,9.9,9.65,9.65,886
EDR,20261014,4.8,4.8,4.655,4.685,249080
ELE,20261014,43.11,43.27,42.83,43.19,517474
ENC,20261014,2.318,2.358,2.296,2.324,318475
END,20261014,3.11,3.18,3.05,3.06,2923
ENER,20261014,3.39,3.46,3.39,3.39,2121
ENG,20261014,16.77,16.87,16.69,16.75,907792
ENO,20261014,30.05,30.05,29.25,29.25,42252
EZE,20261014,0.0673,0.0673,0.0659,0.0659,315836
FACE,20261014,1.86,1.86,1.8,1.8,23080
FAE,20261014,4.815,4.93,4.815,4.93,139479
FCC,20261014,10.54,10.54,10.42,10.44,16880
FDR,20261014,17.26,17.61,17.25,17.3,247536
FER,20261014,45.33,45.65,44.99,45.16,1030579
GAM,20261014,1.375,1.405,1.355,1.405,5214
GAS,20261014,30.74,30.74,30.34,30.54,1156240
GEST,20261014,2.875,2.915,2.87,2.91,161352
GGR,20261014,1.51,1.56,1.505,1.525,3263
GIGA,20261014,2.95,3,2.95,2.96,11966
GRE,20261014,69.1,70.3,67.1,67.1,60347
GRF,20261014,9.808,9.922,9.786,9.81,1377690
GRF.P,20261014,6.6,6.7,6.51,6.57,86728
GRI,20261014,1.51,1.51,1.51,1.51,1500
GSJ,20261014,7.06,7.22,6.98,6.98,42932
HBX,20261014,7.575,7.64,7.5,7.51,180666
HLZ,20261014,0.608,0.61,0.568,0.608,8252
HOME,20261014,16.6,16.98,16.6,16.92,315433
IAG,20261014,4.92,4.94,4.852,4.876,4049962
IBE,20261014,21.68,21.72,21.52,21.71,8792031
IBG,20261014,16.95,16.95,16.4,16.65,4270
IDR,20261014,61.8,63.12,61.6,62.56,703307
IFF,20261014,0.56,0.56,0.555,0.555,2068
IMC,20261014,3.66,3.72,3.62,3.66,7117
INDDT,20261014,19304.3,19459.3,19264.4,19305.7,0
INDXA,20261014,16,16,16,16,6
ISUR,20261014,16.9,16.9,16.85,16.6,12
ITX,20261014,54.4,54.76,53.8,54.34,1626075
IZER,20261014,7.4,7.4,7.16,7.32,5682
LAB,20261014,5.05,5.2,5,5.15,2875
LDA,20261014,1.24,1.24,1.214,1.224,452837
LGT,20261014,5.42,5.42,5.42,5.42,625
LLN,20261014,0.88,0.924,0.88,0.914,2083
LLYC,20261014,5.65,5.65,5.65,5.8,50
LOG,20261014,35.96,36.32,35.9,36.2,127066
MAKS,20261014,6.25,6.25,6.2,6.25,219
MAP,20261014,4.308,4.316,4.274,4.308,2418566
MCM,20261014,10.5,10.5,10.3,10.3,18994
MCM.D,20261014,2.04,2.349,2.036,2.036,88090
MDF,20261014,0.212,0.2175,0.212,0.2135,94654
MEL,20261014,10.3,10.3,10.14,10.27,197419
MFEA,20261014,2.1,2.124,2.092,2.092,21407
MRL,20261014,12.05,12.3,11.85,11.86,1095394
MTB,20261014,1.99,1.99,1.99,1.99,28
MTS,20261014,57.08,57.32,55.98,56.22,61261
MVC,20261014,10.42,10.56,10.34,10.36,69970
NBI,20261014,3.16,3.26,3.16,3.2,9896
NEA,20261014,9.52,9.66,9.52,9.66,2224
NTH,20261014,2.29,2.3,2.23,2.24,5311
NXT,20261014,1.028,1.036,1.012,1.016,280177
NYE,20261014,0.003,0.0031,0.003,0.003,19113350
OHL,20261014,0.35,0.3566,0.3484,0.3484,4618039
OLE,20261014,0.357,0.364,0.355,0.361,944374
ORY,20261014,2.546,2.61,2.52,2.572,307467
PAR,20261014,0.85,0.87,0.85,0.87,5007
PHM,20261014,66.8,67.9,66.35,67.3,33156
PRM,20261014,12.7,12.7,12.25,12.4,10870
PRS,20261014,2.105,2.12,2.08,2.08,18070
PSG,20261014,3.08,3.11,3.05,3.07,163280
PUIG,20261014,18.62,19.29,18.62,19.28,1026552
PVA,20261014,0.233,0.233,0.233,0.233,4412
R4,20261014,19.7,19.7,19.4,19.5,143
RBT,20261014,6.25,6.25,6.25,6.25,249
REE,20261014,14.92,15.01,14.82,14.92,1095880
REN,20261014,0.67,0.67,0.64,0.664,15946
REP,20261014,29.5,30.43,29.5,30.08,2873948
RIO,20261014,0.845,0.855,0.81,0.81,31910
RJF,20261014,2.58,2.65,2.58,2.65,6296
RLIA,20261014,0.92,0.99,0.918,0.942,157804
ROVI,20261014,58,59.05,57.4,59.05,63017
SAB,20261014,3.594,3.634,3.58,3.62,15469826
SAI,20261014,0.0347,0.0485,0.0336,0.0453,30809839
SAN,20261014,12.18,12.274,12.016,12.13,17116474
SCO,20261014,5.9,5.9,5.85,5.95,438
SCYR,20261014,3.92,3.94,3.886,3.9,1801277
SLR,20261014,16.42,16.52,15.705,15.705,930096
SNG,20261014,1.82,1.82,1.82,1.85,350
SOL,20261014,0.5,0.51,0.496,0.496,478592
SQRL,20261014,1.98,1.98,1.98,1.98,1273
TEF,20261014,3.261,3.272,3.204,3.224,14472722
TLGO,20261014,2.39,2.425,2.38,2.4,94339
TRE,20261014,26.36,27.02,26.26,26.26,127151
TSK,20261014,7.1,7.12,6.5,6.5,709360
TUB,20261014,2.74,2.815,2.74,2.78,123421
UNI,20261014,3.248,3.266,3.23,3.254,3251287
VANA,20261014,0.0159,0.0159,0.013,0.0143,10423405
VID,20261014,89.9,90.9,89.9,90.4,21231
VIS,20261014,53.1,54.8,53.1,53.8,72776
VOC,20261014,0.888,0.888,0.854,0.864,5702
VYT,20261014,15.5,16,15.5,16,2955
YATO,20261014,17.5,17.5,17.5,17.5,346
YGOP,20261014,18.2,18.2,18.2,18.2,50
YHSP,20261014,9.05,9.05,9.05,9.05,580
YINB7,20261014,0.89,0.89,0.88,0.88,11300
YMHRE,20261014,1.81,1.82,1.81,1.82,4082
YQUO,20261014,1.17,1.17,1.17,1.17,24978
YVIT,20261014,18,18,18,18,5228
YZBL,20261014,0.92,0.92,0.92,0.92,5500