A3M,20261015,5.75,5.8,5.73,5.76,309166
ACS,20261015,88.9,90.45,87.2,89.25,606526
ACX,20261015,16.54,16.97,16.52,16.74,803091
ADX,20261015,1.044,1.044,1.01,1.018,397512
ADZ,20261015,6.9,7.05,6.75,7,1428
AEDAS,20261015,22.95,22.95,22.35,22.55,1222
AENA,20261015,25.42,25.84,25.32,25.7,1127420
AI,20261015,0.086,0.0874,0.085,0.0858,1740239
AIR,20261015,188.8,194.8,188.8,194.76,3926
ALC,20261015,5.8,5.8,5.75,5.75,1302
ALM,20261015,10.22,10.34,10.1,10.12,152988
ALNT,20261015,8.88,9,8.88,9,18267
ALQ,20261015,15.7,15.8,15.7,15.7,841
AMP,20261015,4.44,4.54,4.42,4.52,241771
AMS,20261015,52.86,54.16,52.84,53.7,1263332
ANA,20261015,209.4,211,204.6,208.6,73860
ANE,20261015,21.52,21.92,21.22,21.38,233268
APAM,20261015,38,38.36,37.18,37.3,3401
ARM,20261015,11.6,11.6,11.6,11.6,330
ART,20261015,32.7,33.2,32.3,32.7,25620
ATRY,20261015,2.55,2.62,2.55,2.62,11151
ATSI,20261015,3.78,3.8,3.78,3.8,2030
AZK,20261015,10.35,10.4,10.25,10.3,17851
BBVA,20261015,22.9,23.28,22.78,22.99,8635676
BKT,20261015,15.16,15.41,15.07,15.175,1881426
BKY,20261015,0.472,0.485,0.4425,0.4705,12753076
BST,20261015,0.196,0.207,0.196,0.207,53000
CABK,20261015,11.81,11.945,11.78,11.905,7255780
CAF,20261015,78.4,78.4,76.1,77.3,72751
CASH,20261015,0.681,0.681,0.655,0.655,2187203
CBAV,20261015,55,55,54.2,55,1983
CCEP,20261015,96.5,98.8,96.5,98.3,3789
CEV,20261015,8.35,8.35,8.35,8.35,8330
CIE,20261015,25.55,25.6,25,25.45,241989
CIRSA,20261015,17.36,17.56,17.3,17.38,56377
CITY,20261015,0.0129,0.013,0.0116,0.0126,10742644
CLNX,20261015,24.75,25.56,24.75,25.34,1410885
CLR,20261015,20,20.1,19.55,19.6,9621
COL,20261015,4.988,5.055,4.988,5.015,1320205
COM,20261015,1.17,1.25,1.17,1.25,86360
COX,20261015,10.75,11.25,10.6,11.1,6693
DIA,20261015,47.35,47.45,45.95,45.95,24368
DIGIS,20261015,6.4,6.445,6.38,6.43,51127
DOM,20261015,2.635,2.635,2.59,2.61,492897
EAT,20261015,2.2,2.23,2.2,2.2,2503
EBRO,20261015,18.38,18.54,18.26,18.26,82028
EBROM,20261015,9.6,9.75,9.6,9.65,292
EDR,20261015,4.63,4.83,4.63,4.805,291157
ELE,20261015,43.4,43.53,42.14,42.33,698413
ELZ,20261015,0.062,0.062,0.062,0.062,809
ENC,20261015,2.316,2.338,2.278,2.298,199265
END,20261015,3.04,3.14,3,3,3634
ENER,20261015,3.39,3.39,3.39,3.39,1455
ENG,20261015,16.88,16.95,16.67,16.67,1008294
ENO,20261015,29.15,29.15,28.45,28.95,337883
ETC,20261015,1.13,1.13,1.11,1.11,5924
EZE,20261015,0.0659,0.067,0.0645,0.0654,1932149
FACE,20261015,1.77,1.77,1.72,1.725,30950
FAE,20261015,4.92,5.03,4.92,4.92,425733
FCC,20261015,10.46,10.54,10.14,10.14,77491
FDR,20261015,17.24,17.65,17.23,17.65,330689
FER,20261015,44.75,45.95,42.77,43.22,2332257
GAM,20261015,1.4,1.43,1.37,1.43,9237
GAS,20261015,30.64,30.76,30.36,30.36,1046052
GEST,20261015,2.87,2.885,2.82,2.845,1038817
GGR,20261015,1.51,1.52,1.5,1.5,28526
GIGA,20261015,2.96,3.02,2.96,3.01,7200
GRE,20261015,68.2,68.2,65.4,66.2,49756
GRF,20261015,9.824,10.135,9.814,10.09,2449277
GRF.P,20261015,6.64,6.77,6.51,6.74,131855
GSJ,20261015,7.2,7.2,6.87,6.97,92341
HBX,20261015,7.5,7.85,7.5,7.73,543988
HLZ,20261015,0.61,0.61,0.61,0.61,2000
HOME,20261015,16.99,17.04,16.66,16.66,213374
IAG,20261015,4.88,4.94,4.856,4.888,3537351
IBE,20261015,21.89,21.95,21.5,21.53,7521225
IBG,20261015,16.45,16.7,16.4,16.45,4802
IDR,20261015,62.08,63.3,61.8,63.1,595425
IFF,20261015,0.56,0.57,0.56,0.56,32292
IMC,20261015,3.75,3.75,3.62,3.69,5068
INDDT,20261015,19303.2,19407.4,19225.2,19262.1,0
INDXA,20261015,16,16,15.8,15.8,880
ITX,20261015,54.76,55.78,54.62,55.44,1692530
IZER,20261015,7.26,7.3,7.2,7.26,2437
LAB,20261015,5.2,5.2,4.96,5.1,4750
LDA,20261015,1.236,1.246,1.228,1.236,1281002
LGT,20261015,5.42,5.42,5.42,5.42,809
LLN,20261015,0.934,0.934,0.88,0.924,3963
LOG,20261015,36.5,37.04,36.36,36.78,259123
MAKS,20261015,6.2,6.25,6.2,6.2,1076
MAP,20261015,4.318,4.394,4.314,4.33,2364971
MCM,20261015,10.3,10.55,10.1,10.2,14768
MCM.D,20261015,2.15,2.15,1.95,1.985,80515
MDF,20261015,0.227,0.234,0.214,0.2255,354807
MEL,20261015,10.18,10.24,9.975,10.15,401070
MFEA,20261015,2.092,2.126,2.082,2.126,32028
MRL,20261015,11.93,12.02,11.28,11.38,4448543
MTB,20261015,1.99,2.06,1.85,1.99,6925
MTS,20261015,55.04,56.7,54.86,56.64,106335
MVC,20261015,10.44,10.64,10.36,10.44,352608
NEA,20261015,9.54,9.54,9.5,9.5,3019
NTH,20261015,2.25,2.29,2.21,2.21,48121
NXT,20261015,1.018,1.03,1.01,1.026,379239
NYE,20261015,0.003,0.0031,0.0029,0.003,54380890
OHL,20261015,0.345,0.345,0.3232,0.3338,18583168
OLE,20261015,0.358,0.363,0.352,0.355,1209623
ORY,20261015,2.58,2.58,2.492,2.554,266940
PANG,20261015,1.47,1.47,1.47,1.43,4
PAR,20261015,0.87,0.87,0.87,0.87,50
PHM,20261015,67.45,68.85,66.7,68.4,33621
PRM,20261015,12.4,12.55,12.4,12.5,2230
PRS,20261015,2.02,2.1,2.02,2.1,23388
PSG,20261015,3.075,3.145,3.065,3.12,340380
PUIG,20261015,19.25,19.38,18.95,19.33,1175727
PVA,20261015,0.233,0.233,0.224,0.224,57538
R4,20261015,19.5,19.5,19.5,19.5,51
RBT,20261015,6.1,6.1,6.1,6.25,14
REE,20261015,15.02,15.23,14.94,14.94,1435240
REN,20261015,0.662,0.662,0.642,0.66,5872
REP,20261015,30.04,30.09,29.43,29.64,2482197
RIO,20261015,0.84,0.84,0.81,0.825,2435
RJF,20261015,2.63,2.63,2.59,2.61,4728
RLIA,20261015,0.926,0.932,0.926,0.932,1683
ROVI,20261015,59.2,59.7,57.6,57.6,109700
SAB,20261015,3.58,3.664,3.518,3.547,15883317
SAI,20261015,0.0485,0.0525,0.0443,0.0472,24223130
SAN,20261015,12,12.232,11.9,11.998,23547974
SCO,20261015,5.9,5.9,5.9,5.95,75
SCYR,20261015,3.876,4.018,3.86,4.004,5230020
SLR,20261015,15.84,15.965,15.23,15.575,1624970
SNG,20261015,1.81,1.82,1.76,1.82,20949
SOL,20261015,0.5,0.505,0.492,0.494,767157
SQRL,20261015,1.95,2.06,1.95,1.995,19456
TEF,20261015,3.269,3.334,3.255,3.32,13994926
TLGO,20261015,2.4,2.4,2.365,2.395,71553
TRE,20261015,26.36,26.36,25.34,25.96,227034
TSK,20261015,6.495,6.65,6.395,6.595,297337
TUB,20261015,2.715,2.76,2.71,2.72,370484
UNI,20261015,3.234,3.274,3.188,3.224,4607259
VANA,20261015,0.0146,0.0149,0.0131,0.0149,3712768
VID,20261015,89.5,90.6,89.1,89.5,14930
VIS,20261015,54.3,54.6,53.2,53.5,101296
VOC,20261015,0.862,0.88,0.852,0.852,3344
VYT,20261015,15.8,17.35,15.8,16.4,8164
YADV,20261015,13.2,13.2,13.1,13.1,837
YATO,20261015,17.4,17.5,17.4,17.5,1272
YGOP,20261015,18.2,18.2,18.2,18.2,275
YHSP,20261015,9,9,8.95,8.95,2265
YINB7,20261015,0.87,0.87,0.87,0.87,5748
YMHRE,20261015,1.81,1.81,1.81,1.81,2519
YVIT,20261015,18,18,18,18,940