A3M,20261016,5.77,5.92,5.77,5.92,651318
ACS,20261016,90.45,90.9,89,90,415701
ACX,20261016,16.9,17.05,16.74,16.92,371822
ADX,20261016,1.026,1.06,1.024,1.042,314588
ADZ,20261016,6.8,6.95,6.8,6.95,1278
AEDAS,20261016,22.15,22.95,22.15,22.3,529
AENA,20261016,25.76,25.82,25.5,25.7,1003438
AI,20261016,0.0843,0.0864,0.0841,0.0842,496430
AIR,20261016,195,200.25,194.92,198.72,6191
ALC,20261016,5.75,5.75,5.75,5.75,150
ALM,20261016,10.1,10.16,10,10.02,129596
ALNT,20261016,9,9.06,8.98,9.06,3946
ALQ,20261016,15.8,15.8,15.8,15.8,220
AMP,20261016,4.54,4.54,4.455,4.5,167697
AMS,20261016,53.86,55.3,53.64,54.4,543932
ANA,20261016,212,218.2,212,214.8,100448
ANE,20261016,21.5,22.08,21.42,22.06,453288
APAM,20261016,37.18,38.84,37.18,37.98,2497
APG,20261016,17,17,17,17,200
ARM,20261016,11.4,11.4,11.4,11.6,1
ART,20261016,34.4,34.4,32.8,32.8,17022
ATRY,20261016,2.6,2.65,2.6,2.605,11720
AZK,20261016,10.3,10.4,10.3,10.3,9821
BBVA,20261016,23.17,23.32,23.05,23.18,7020968
BKT,20261016,15.285,15.305,15.125,15.23,1197656
BKY,20261016,0.482,0.4985,0.459,0.481,9071189
BST,20261016,0.2,0.205,0.196,0.205,54059
CABK,20261016,11.97,12.005,11.865,11.92,5798448
CAF,20261016,77.8,79.9,77.8,78.4,14828
CASH,20261016,0.664,0.68,0.661,0.669,412299
CBAV,20261016,55,55.4,54.4,54.4,1105
CCEP,20261016,96.2,99.7,95,99.1,2216
CEV,20261016,8.15,8.4,8.15,8.4,2322
CIE,20261016,25.6,26.45,25.6,26.25,66088
CIRSA,20261016,17.72,17.88,17.48,17.58,39012
CITY,20261016,0.0127,0.0147,0.0123,0.0126,18064693
CLNX,20261016,25.24,25.69,25.22,25.62,1902668
CLR,20261016,19.55,21,19.55,20.4,18059
COL,20261016,5.05,5.05,5.025,5.035,632106
COM,20261016,1.25,1.25,1.19,1.24,16216
COX,20261016,11.25,11.25,10.8,11,7383
DIA,20261016,46.9,46.9,45.55,45.85,21959
DIGIS,20261016,6.43,6.45,6.35,6.395,51402
DOM,20261016,2.62,2.68,2.62,2.655,169077
EAT,20261016,2.2,2.26,2.2,2.205,6172
EBRO,20261016,18.42,18.42,18.3,18.34,26121
EBROM,20261016,9.9,9.9,9.75,9.9,2032
EDR,20261016,4.85,4.98,4.785,4.945,580802
ELE,20261016,42.4,42.98,42.32,42.58,671697
ELZ,20261016,0.0582,0.0626,0.058,0.0626,53374
ENC,20261016,2.332,2.35,2.3,2.336,170451
END,20261016,3,3.1,3,3.09,17712
ENER,20261016,3.39,3.39,3.39,3.39,2141
ENG,20261016,16.7,16.81,16.62,16.81,765531
ENO,20261016,29.25,29.75,29.2,29.35,42700
ETC,20261016,1.1,1.125,1.1,1.12,2060
EZE,20261016,0.066,0.066,0.065,0.0659,831567
FACE,20261016,1.75,1.78,1.75,1.78,21505
FAE,20261016,4.84,4.905,4.74,4.74,273746
FCC,20261016,10.48,10.48,10.24,10.38,11803
FDR,20261016,17.63,17.82,17.46,17.69,360429
FER,20261016,43.9,44.35,43.01,44.2,1622463
GAM,20261016,1.36,1.425,1.36,1.425,9015
GAS,20261016,30.44,30.64,30.34,30.64,795576
GEST,20261016,2.85,3.01,2.85,2.985,359119
GGR,20261016,1.5,1.67,1.5,1.66,45508
GIGA,20261016,2.73,2.83,2.71,2.78,77019
GRE,20261016,66.8,68.4,66.8,67.2,42231
GRF,20261016,10.09,10.225,10.045,10.18,1640341
GRF.P,20261016,6.76,6.85,6.76,6.84,179913
GRI,20261016,1.51,1.51,1.51,1.51,3312
GSJ,20261016,7.01,7.1,6.96,6.97,33254
HBX,20261016,7.8,7.865,7.74,7.79,342183
HLZ,20261016,0.61,0.61,0.61,0.61,3317
HOME,20261016,16.78,16.92,16.67,16.78,235747
IAG,20261016,4.94,4.947,4.901,4.927,3531652
IBE,20261016,21.59,21.75,21.5,21.69,20931725
IBG,20261016,16.4,16.6,16.4,16.4,2359
IDR,20261016,63.4,65.18,63.1,63.68,977922
IFF,20261016,0.56,0.57,0.56,0.57,13089
IFLEX,20261016,1.74,1.74,1.74,1.74,600
IMC,20261016,3.75,3.75,3.6,3.64,5461
INDDT,20261016,19316.5,19514.1,19312.9,19482.1,0
INDXA,20261016,15.9,15.9,15.8,15.8,260
ISUR,20261016,16.7,16.85,16.7,16.8,1232
ITX,20261016,55.5,56.02,55.3,55.86,1798786
IZER,20261016,7.36,7.38,7.3,7.34,4837
LAB,20261016,5.05,5.1,4.88,4.9,9383
LDA,20261016,1.23,1.244,1.23,1.24,510260
LGT,20261016,5.6,5.6,5.42,5.44,1382
LIB,20261016,3.05,3.06,3.05,3.06,4230
LLN,20261016,0.916,0.924,0.916,0.916,5188
LLYC,20261016,5.7,5.7,5.55,5.55,1071
LOG,20261016,36.78,37.54,36.62,37.48,241658
MAKS,20261016,6.25,6.25,6.2,6.2,216
MAP,20261016,4.34,4.376,4.328,4.374,1441868
MCM,20261016,10.1,10.25,10,10.1,48970
MCM.D,20261016,2,2.047,1.9712,2.02,56326
MDF,20261016,0.22,0.23,0.2125,0.226,339726
MEL,20261016,10.2,10.35,10.15,10.35,180170
MFEA,20261016,2.148,2.176,2.128,2.176,15188
MRL,20261016,11.55,11.7,11.46,11.66,1401259
MTS,20261016,57.02,57.5,56.72,56.76,90682
MVC,20261016,10.58,10.58,10.4,10.46,77698
NEA,20261016,9.4,9.82,9.4,9.7,1510
NTH,20261016,2.21,2.27,2.2,2.24,26579
NXT,20261016,1.028,1.04,1.02,1.02,397958
NYE,20261016,0.003,0.0032,0.003,0.003,58744930
OHL,20261016,0.3352,0.3416,0.3338,0.3338,7415476
OLE,20261016,0.359,0.359,0.353,0.353,371975
ORY,20261016,2.524,2.58,2.522,2.548,107645
PAR,20261016,0.87,0.87,0.87,0.87,7698
PHM,20261016,68.4,69.6,67.9,67.9,28401
PRM,20261016,12.45,12.7,12.45,12.55,5280
PRS,20261016,2.15,2.15,2.035,2.14,4565
PSG,20261016,3.135,3.17,3.09,3.09,305749
PUIG,20261016,19.39,19.63,19.34,19.57,472203
PVA,20261016,0.222,0.23,0.222,0.225,34275
R4,20261016,19.2,19.75,19.2,19.3,6270
RBT,20261016,6.1,6.1,6.1,6.25,4
REE,20261016,14.93,15.07,14.89,14.91,1485175
REN,20261016,0.65,0.666,0.632,0.666,9423
REP,20261016,29.4,29.97,29.32,29.8,2075638
RIO,20261016,0.81,0.85,0.8,0.81,35111
RJF,20261016,2.6,2.61,2.58,2.61,4416
RLIA,20261016,0.932,0.982,0.932,0.938,23491
ROVI,20261016,57.9,58.8,57.65,58.3,102624
SAB,20261016,3.58,3.637,3.576,3.62,10674416
SAI,20261016,0.047,0.0516,0.0422,0.0446,22960125
SAN,20261016,12.09,12.128,12.012,12.034,15855238
SCYR,20261016,4.06,4.124,3.982,4.09,3704622
SEC,20261016,30.4,30.4,30.4,30.4,1
SLR,20261016,15.71,16.05,15.65,15.8,1312565
SNG,20261016,1.8,1.82,1.78,1.8,8630
SOL,20261016,0.505,0.515,0.494,0.494,512839
SQRL,20261016,1.975,2.04,1.975,2.04,4311
TEF,20261016,3.303,3.41,3.303,3.41,11950786
TLGO,20261016,2.37,2.405,2.37,2.385,66693
TRE,20261016,26.34,26.76,26.06,26.38,104750
TSK,20261016,6.705,6.775,6.57,6.585,128910
TUB,20261016,2.75,2.78,2.715,2.76,173170
UNI,20261016,3.25,3.274,3.226,3.256,3586915
VANA,20261016,0.0149,0.0162,0.0137,0.0138,4674613
VID,20261016,90,91,89.1,90.8,25021
VIS,20261016,53.4,54.5,53.4,54,65300
VOC,20261016,0.832,0.85,0.832,0.832,2763
VYT,20261016,16.9,16.9,15.8,15.95,2919
YADV,20261016,13,13,13,13,406
YATO,20261016,17.6,17.6,17.6,17.6,252
YGOP,20261016,18.2,18.2,18.2,18.2,192
YHSP,20261016,8.9,8.9,8.9,8.95,155
YMHRE,20261016,1.81,1.83,1.81,1.81,275
YVIT,20261016,18,18,18,18,657