HK,20080407,24484.83,24642.02,24269.55,24578.76,0
IBTD,20080407,3510.90,3535.50,3503.00,3512.50,0
IBX,20080407,13906.70,14019.60,13863.00,13919.60,0
IC,20080407,16316.40,16385.90,16229.10,16249.30,0
IM,20080407,34094.00,34186.00,33948.00,34106.00,0
IS,20080407,12924.50,12977.40,12901.30,12956.20,0
IT,20080407,25579.00,25644.00,25480.00,25582.00,0
MAB2,20080407,0.00,2080.98,2063.06,2068.20,0
MAB2A,20080407,0.00,738.92,722.14,729.60,0
MAB2C,20080407,0.00,2014.93,1992.82,1999.24,0
MAB2F,20080407,0.00,2346.20,2314.43,2325.82,0
MAB2I,20080407,0.00,4592.59,4504.95,4514.73,0
MAB2M,20080407,0.00,2449.46,2430.40,2442.98,0
MAB2Q,20080407,0.00,1052.87,1025.61,1030.47,0
MAB2T,20080407,0.00,1094.22,1067.38,1072.75,0
MAB3,20080407,0.00,1697.68,1684.35,1686.41,0
MAB3A,20080407,0.00,1431.41,1421.15,1428.37,0
MAB3F,20080407,0.00,1944.92,1924.02,1928.70,0
MAB3O,20080407,0.00,1488.56,1486.25,1488.55,0
MAB3P,20080407,0.00,1237.46,1196.17,1227.30,0
MAB3T,20080407,0.00,1736.84,1687.35,1691.68,0
MAD,20080407,0.00,1511.20,1497.12,1502.09,0
MAE1,20080407,0.00,1832.06,1803.31,1807.35,0
MAE1A,20080407,0.00,1655.20,1620.76,1645.27,0
MAE1E,20080407,0.00,2064.05,2015.93,2021.81,0
MAE1P,20080407,0.00,1420.90,1397.20,1416.18,0
MAE1R,20080407,0.00,1171.18,1149.78,1150.06,0
MAS4,20080407,0.00,1126.90,1115.42,1117.61,0
MAS4A,20080407,0.00,1469.76,1452.33,1458.70,0
MAS4C,20080407,0.00,1503.80,1480.21,1503.80,0
MAS4H,20080407,0.00,997.99,974.06,979.10,0
MAS4M,20080407,0.00,862.43,855.56,856.07,0
MAS4O,20080407,0.00,1402.81,1387.18,1388.72,0
MAS4T,20080407,0.00,1069.10,1052.45,1053.01,0
MAS5,20080407,0.00,1430.63,1414.87,1421.73,0
MAS5B,20080407,0.00,1342.79,1328.10,1335.17,0
MAS5C,20080407,0.00,1606.68,1586.46,1589.63,0
MAS5I,20080407,0.00,1074.72,1063.26,1068.39,0
MAS5O,20080407,0.00,1904.56,1860.26,1875.33,0
MAS5S,20080407,0.00,1923.64,1884.81,1887.07,0
MAS6,20080407,0.00,1422.22,1397.93,1418.79,0
MAS6E,20080407,0.00,1516.59,1498.22,1505.24,0
MAS6T,20080407,0.00,1416.20,1391.31,1412.80,0
SMI,20080407,7679.69,7707.44,7622.87,7639.30,0
TKN,20080407,13240.56,13485.90,13228.86,13450.23,0
AEX,20080404,456.93,460.90,456.28,460.81,0
AORD,20080404,5645.80,5697.00,5635.70,5663.70,0
ATG,20080404,4120.90,4156.92,4105.72,4105.72,1
BFX,20080404,3807.28,3847.63,3797.03,3822.80,0
BV,20080404,64177.30,64629.60,63905.50,64445.90,0
CAC,20080404,4914.42,4919.96,4848.67,4900.88,0
DXF,20080404,6753.87,6797.23,6691.28,6763.39,0
IXIC,20080404,2366.91,2391.93,2351.76,2370.98,0
KS11,20080404,1762.94,1768.06,1756.74,1766.49,0
LFT,20080404,5891.30,5948.00,5888.00,5947.10,0
NYA,20080404,9140.65,9218.73,9106.51,9157.53,0
NYK,20080404,12626.30,12688.50,12528.20,12609.40,0
QQ,20080404,1859.93,1884.13,1846.56,1865.87,0
SSEB,20080403,237.02,242.68,231.84,241.25,0
I5E,20080404,3782.62,3809.87,3751.96,3795.20,0
I5P,20080404,3167.56,3192.55,3144.98,3180.23,0
SYP,20080404,1369.85,1380.91,1362.83,1370.40,0
SZSB,20080403,537.64,544.28,528.76,540.45,0
TSE,20080404,13578.30,13721.10,13563.20,13668.20,0
TWII,20080403,8593.85,8621.59,8555.62,8596.34,0
XAX,20080404,2258.59,2269.20,2257.22,2266.02,0
IBEX,20080407,13875,13995,13841,13889,13792