HK,20080408,24507.07,24557.43,24212.60,24311.69,0
IBTD,20080408,3500.00,3500.70,3468.00,3492.10,0
IBX,20080408,13861.20,13862.60,13675.00,13759.40,0
IC,20080408,16207.10,16240.70,16004.10,16091.20,0
IM,20080408,33877.00,34189.00,33823.00,34165.00,0
IS,20080408,12911.50,12916.30,12777.00,12848.20,0
IT,20080408,25430.00,25566.00,25344.00,25557.00,0
MAB2,20080408,0.00,2057.33,2026.77,2046.50,0
MAB2A,20080408,0.00,729.60,719.81,725.87,0
MAB2C,20080408,0.00,1987.29,1955.31,1976.18,0
MAB2F,20080408,0.00,2321.45,2273.47,2292.36,0
MAB2I,20080408,0.00,4518.36,4391.18,4415.73,0
MAB2M,20080408,0.00,2452.79,2416.70,2452.79,0
MAB2Q,20080408,0.00,1023.64,996.38,1012.93,0
MAB2T,20080408,0.00,1069.19,1058.83,1067.71,0
MAB3,20080408,0.00,1680.41,1665.94,1669.23,0
MAB3A,20080408,0.00,1428.32,1414.31,1421.42,0
MAB3F,20080408,0.00,1922.75,1882.07,1887.80,0
MAB3O,20080408,0.00,1489.08,1487.21,1488.39,0
MAB3P,20080408,0.00,1227.52,1208.93,1219.04,0
MAB3T,20080408,0.00,1680.51,1649.54,1655.75,0
MAD,20080408,0.00,1492.88,1477.57,1484.79,0
MAE1,20080408,0.00,1800.12,1787.76,1797.66,0
MAE1A,20080408,0.00,1721.44,1606.19,1673.09,0
MAE1E,20080408,0.00,2015.31,1998.41,2008.86,0
MAE1P,20080408,0.00,1415.20,1400.77,1414.81,0
MAE1R,20080408,0.00,1153.16,1127.28,1130.10,0
MAS4,20080408,0.00,1113.16,1104.30,1109.88,0
MAS4A,20080408,0.00,1453.52,1435.21,1449.51,0
MAS4C,20080408,0.00,1497.90,1462.52,1468.42,0
MAS4H,20080408,0.00,976.52,962.93,970.84,0
MAS4M,20080408,0.00,857.51,850.77,853.22,0
MAS4O,20080408,0.00,1386.71,1368.67,1370.75,0
MAS4T,20080408,0.00,1053.28,1033.09,1041.83,0
MAS5,20080408,0.00,1410.76,1394.48,1406.18,0
MAS5B,20080408,0.00,1325.15,1309.37,1321.52,0
MAS5C,20080408,0.00,1588.65,1572.97,1582.10,0
MAS5I,20080408,0.00,1064.06,1040.74,1047.38,0
MAS5O,20080408,0.00,1869.91,1796.80,1800.06,0
MAS5S,20080408,0.00,1900.97,1878.38,1900.26,0
MAS6,20080408,0.00,1414.28,1385.80,1387.86,0
MAS6E,20080408,0.00,1497.23,1472.56,1482.66,0
MAS6T,20080408,0.00,1408.44,1379.88,1381.73,0
SMI,20080408,7576.52,7603.32,7530.73,7568.14,0
TKN,20080408,13373.96,13373.96,13325.01,13325.01,0
AEX,20080407,464.15,466.18,462.90,465.38,0
AORD,20080407,5645.80,5692.60,5661.40,5684.10,0
ATG,20080407,4131.66,4182.88,4131.27,4164.25,1
BFX,20080407,3859.72,3880.18,3853.80,3866.41,0
BV,20080407,64446.50,65409.10,63919.40,64175.50,0
CAC,20080407,4936.25,4959.97,4926.67,4944.60,0
DXF,20080407,6802.55,6843.25,6795.06,6821.03,0
IXIC,20080407,2386.62,2390.04,2359.54,2364.83,0
KS11,20080407,1769.74,1786.57,1763.38,1773.56,0
LFT,20080407,5947.10,6014.80,5947.10,6014.80,0
NYA,20080407,9157.53,9273.58,9157.53,9184.72,0
NYK,20080407,12612.60,12733.70,12583.30,12612.40,0
QQ,20080407,1878.30,1885.93,1856.57,1860.83,0
SSEB,20080407,240.30,253.50,237.52,253.07,0
I5E,20080407,3817.13,3841.91,3799.64,3828.46,0
I5P,20080407,3196.35,3217.76,3179.93,3209.09,0
SYP,20080407,1373.69,1386.74,1369.02,1372.54,0
SZSB,20080407,538.00,563.06,535.92,558.32,0
TSE,20080407,13762.50,13897.40,13678.40,13745.00,0
TWII,20080407,8638.63,8729.79,8619.99,8729.79,0
XAX,20080407,2266.02,2281.10,2262.60,2271.04,0
IBEX,20080408,13839,13839,13653,13726,10649