HK,20080409,24293.42,24492.03,23921.15,23984.57,0
IBTD,20080409,3485.60,3485.70,3433.10,3438.00,0
IBX,20080409,13692.00,13734.50,13579.10,13599.00,0
IC,20080409,16020.00,16039.50,15905.80,15940.00,0
IM,20080409,34027.00,34328.00,33958.00,34139.00,0
IS,20080409,12871.10,12894.60,12785.70,12863.40,0
IT,20080409,25461.00,25683.00,25418.00,25529.00,0
MAB2,20080409,0.00,2061.92,2035.70,2040.71,0
MAB2A,20080409,0.00,723.07,708.62,708.62,0
MAB2C,20080409,0.00,2000.62,1967.00,1973.93,0
MAB2F,20080409,0.00,2300.68,2275.40,2291.79,0
MAB2I,20080409,0.00,4425.77,4361.54,4397.77,0
MAB2M,20080409,0.00,2468.65,2424.07,2436.67,0
MAB2Q,20080409,0.00,1017.79,978.85,995.40,0
MAB2T,20080409,0.00,1075.60,1054.29,1056.97,0
MAB3,20080409,0.00,1667.90,1657.65,1665.30,0
MAB3A,20080409,0.00,1419.32,1404.63,1413.97,0
MAB3F,20080409,0.00,1874.77,1848.54,1848.54,0
MAB3O,20080409,0.00,1489.11,1487.43,1489.11,0
MAB3P,20080409,0.00,1226.28,1207.81,1218.31,0
MAB3T,20080409,0.00,1680.01,1631.79,1671.63,0
MAD,20080409,0.00,1481.18,1467.68,1467.68,0
MAE1,20080409,0.00,1789.19,1761.38,1763.69,0
MAE1A,20080409,0.00,1696.93,1667.13,1667.13,0
MAE1E,20080409,0.00,1997.72,1960.17,1964.75,0
MAE1P,20080409,0.00,1414.57,1380.85,1394.88,0
MAE1R,20080409,0.00,1141.82,1121.53,1127.99,0
MAS4,20080409,0.00,1109.18,1100.71,1100.71,0
MAS4A,20080409,0.00,1453.91,1437.77,1440.24,0
MAS4C,20080409,0.00,1515.59,1468.42,1486.11,0
MAS4H,20080409,0.00,970.81,959.58,959.58,0
MAS4M,20080409,0.00,853.79,846.20,846.99,0
MAS4O,20080409,0.00,1392.04,1369.74,1386.15,0
MAS4T,20080409,0.00,1034.71,1014.02,1019.23,0
MAS5,20080409,0.00,1397.07,1382.80,1383.07,0
MAS5B,20080409,0.00,1313.18,1298.91,1299.11,0
MAS5C,20080409,0.00,1578.69,1567.17,1573.71,0
MAS5I,20080409,0.00,1050.80,1006.67,1007.57,0
MAS5O,20080409,0.00,1810.37,1775.80,1795.12,0
MAS5S,20080409,0.00,1895.58,1857.12,1864.30,0
MAS6,20080409,0.00,1403.94,1379.35,1386.72,0
MAS6E,20080409,0.00,1480.90,1456.30,1456.30,0
MAS6T,20080409,0.00,1398.64,1373.12,1381.27,0
SMI,20080409,7529.11,7538.48,7402.99,7403.08,0
TKN,20080409,13295.16,13348.38,12998.54,13111.89,0
AEX,20080408,462.00,464.44,460.65,464.44,0
AORD,20080408,5684.10,5691.30,5619.70,5634.40,0
ATG,20080408,4142.33,4146.14,4077.19,4087.89,1
BFX,20080408,3853.51,3861.90,3836.61,3857.40,0
BV,20080408,64179.90,64832.80,63475.60,64539.50,0
CAC,20080408,4908.16,4914.43,4878.73,4912.69,0
DXF,20080408,6795.05,6795.34,6723.84,6771.98,0
IXIC,20080408,2353.58,2359.40,2337.84,2348.76,0
KS11,20080408,1770.98,1770.98,1749.64,1754.71,0
LFT,20080408,6014.80,6014.80,5942.20,5990.20,0
NYA,20080408,9184.43,9184.43,9108.86,9150.63,0
NYK,20080408,12602.70,12607.30,12525.80,12576.40,0
QQ,20080408,1853.37,1858.74,1837.47,1846.14,0
SSEB,20080408,253.71,257.86,252.86,255.61,0
I5E,20080408,3808.49,3819.77,3783.57,3810.51,0
I5P,20080408,3185.54,3199.78,3162.87,3186.22,0
SYP,20080408,1370.16,1370.16,1360.62,1365.54,0
SZSB,20080408,561.65,564.96,556.36,560.05,0
TSE,20080408,13655.20,13763.70,13643.10,13727.50,0
TWII,20080408,8717.06,8725.69,8672.85,8672.85,0
XAX,20080408,2271.04,2272.79,2253.59,2272.69,0
IBEX,20080409,13666,13713,13545,13554,10786