HK,20080410,24101.41,24214.57,23905.58,24187.10,0
IBTD,20080410,3427.70,3430.60,3349.40,3381.70,0
IBX,20080410,13560.20,13566.00,13309.50,13507.90,0
IC,20080410,15889.90,15919.70,15568.30,15776.10,0
IM,20080410,34112.00,34116.00,33614.00,34040.00,0
IS,20080410,12842.80,12865.70,12621.30,12702.30,0
IT,20080410,25508.00,25515.00,25131.00,25418.00,0
MAB2,20080410,0.00,2034.93,1978.62,2004.57,0
MAB2A,20080410,0.00,714.68,702.09,714.68,0
MAB2C,20080410,0.00,1968.69,1900.71,1924.19,0
MAB2F,20080410,0.00,2288.84,2222.87,2281.84,0
MAB2I,20080410,0.00,4398.93,4246.55,4317.59,0
MAB2M,20080410,0.00,2429.75,2373.94,2410.54,0
MAB2Q,20080410,0.00,995.40,955.46,978.85,0
MAB2T,20080410,0.00,1057.31,1024.84,1032.23,0
MAB3,20080410,0.00,1661.84,1646.20,1658.45,0
MAB3A,20080410,0.00,1412.08,1401.09,1404.85,0
MAB3F,20080410,0.00,1843.10,1812.52,1831.91,0
MAB3O,20080410,0.00,1489.16,1487.55,1487.55,0
MAB3P,20080410,0.00,1230.73,1195.07,1204.54,0
MAB3T,20080410,0.00,1668.58,1626.20,1667.37,0
MAD,20080410,0.00,1462.95,1438.44,1457.83,0
MAE1,20080410,0.00,1776.37,1747.63,1776.37,0
MAE1A,20080410,0.00,1688.98,1652.55,1674.41,0
MAE1E,20080410,0.00,1983.34,1946.19,1983.34,0
MAE1P,20080410,0.00,1397.83,1366.38,1388.87,0
MAE1R,20080410,0.00,1154.73,1122.56,1152.70,0
MAS4,20080410,0.00,1100.78,1080.78,1090.57,0
MAS4A,20080410,0.00,1443.50,1414.46,1430.60,0
MAS4C,20080410,0.00,1503.80,1468.42,1474.31,0
MAS4H,20080410,0.00,976.75,940.63,951.44,0
MAS4M,20080410,0.00,845.40,826.33,835.18,0
MAS4O,20080410,0.00,1390.59,1356.62,1365.78,0
MAS4T,20080410,0.00,1017.02,1000.79,1011.47,0
MAS5,20080410,0.00,1376.30,1346.22,1364.73,0
MAS5B,20080410,0.00,1292.92,1263.84,1281.76,0
MAS5C,20080410,0.00,1570.07,1534.79,1547.72,0
MAS5I,20080410,0.00,1010.39,977.21,995.32,0
MAS5O,20080410,0.00,1794.34,1727.90,1776.00,0
MAS5S,20080410,0.00,1867.94,1812.98,1846.98,0
MAS6,20080410,0.00,1389.25,1363.30,1382.37,0
MAS6E,20080410,0.00,1463.63,1435.74,1458.70,0
MAS6T,20080410,0.00,1383.91,1357.59,1376.75,0
SMI,20080410,7404.80,7413.64,7246.36,7312.65,0
TKN,20080410,13029.81,13062.46,12898.49,12945.30,0
AEX,20080409,462.17,465.36,460.89,461.27,0
AORD,20080409,5634.40,5670.20,5574.70,5583.50,0
ATG,20080409,4065.53,4137.40,4052.77,4137.40,1
BFX,20080409,3842.40,3870.49,3835.85,3838.49,0
BV,20080409,64539.50,64620.60,63166.70,63476.90,0
CAC,20080409,4888.92,4924.57,4868.19,4874.97,0
DXF,20080409,6751.48,6785.06,6705.06,6721.36,0
IXIC,20080409,2351.94,2353.54,2311.45,2322.12,0
KS11,20080408,1770.98,1770.98,1749.64,1754.71,0
LFT,20080409,5990.20,6015.60,5947.20,5983.90,0
NYA,20080409,9150.37,9167.35,9050.83,9074.82,0
NYK,20080409,12574.70,12621.50,12469.00,12527.30,0
QQ,20080409,1848.36,1849.20,1815.05,1826.19,0
SSEB,20080409,255.21,258.22,247.49,247.91,0
I5E,20080409,3793.85,3810.48,3772.41,3775.93,0
I5P,20080409,3173.31,3192.55,3155.85,3166.77,0
SYP,20080409,1365.50,1368.39,1349.97,1354.49,0
SZSB,20080409,560.16,564.74,548.81,548.86,0
TSE,20080409,13732.40,13767.40,13682.60,13750.50,0
TWII,20080409,8684.66,8759.75,8628.62,8667.93,0
XAX,20080409,2272.69,2274.29,2258.14,2262.56,0
IBEX,20080410,13553,13568,13307,13494.5,15821