HK,20080411,24442.27,24681.46,24322.11,24667.79,0
IBTD,20080411,3404.50,3412.40,3331.20,3340.30,0
IBX,20080411,13570.30,13613.70,13226.40,13278.30,0
IC,20080411,15883.80,15944.50,15585.80,15660.70,0
IM,20080411,34227.00,34275.00,33479.00,33678.00,0
IS,20080411,12802.70,12806.10,12555.20,12585.70,0
IT,20080411,25552.00,25595.00,25057.00,25188.00,0
MAB2,20080411,0.00,2031.64,1975.74,1989.40,0
MAB2A,20080411,0.00,720.74,700.23,705.82,0
MAB2C,20080411,0.00,1948.25,1896.78,1908.40,0
MAB2F,20080411,0.00,2318.27,2242.88,2273.86,0
MAB2I,20080411,0.00,4412.72,4264.70,4279.95,0
MAB2M,20080411,0.00,2447.28,2372.14,2378.12,0
MAB2Q,20080411,0.00,1024.62,984.69,1001.24,0
MAB2T,20080411,0.00,1040.87,1011.58,1018.73,0
MAB3,20080411,0.00,1671.37,1651.82,1654.96,0
MAB3A,20080411,0.00,1421.13,1400.60,1405.57,0
MAB3F,20080411,0.00,1865.05,1828.34,1832.00,0
MAB3O,20080411,0.00,1487.95,1486.66,1487.55,0
MAB3P,20080411,0.00,1217.20,1181.00,1186.28,0
MAB3T,20080411,0.00,1700.63,1645.94,1656.82,0
MAD,20080411,0.00,1467.86,1430.43,1433.90,0
MAE1,20080411,0.00,1790.68,1741.04,1745.06,0
MAE1A,20080411,0.00,1714.82,1605.53,1657.19,0
MAE1E,20080411,0.00,2000.15,1940.14,1943.86,0
MAE1P,20080411,0.00,1407.65,1362.96,1368.70,0
MAE1R,20080411,0.00,1172.87,1136.81,1150.57,0
MAS4,20080411,0.00,1095.19,1074.09,1080.26,0
MAS4A,20080411,0.00,1433.33,1397.70,1410.67,0
MAS4C,20080411,0.00,1497.90,1433.03,1433.03,0
MAS4H,20080411,0.00,968.09,947.48,951.53,0
MAS4M,20080411,0.00,839.88,827.65,829.52,0
MAS4O,20080411,0.00,1366.49,1334.78,1342.94,0
MAS4T,20080411,0.00,1022.70,1000.32,1010.09,0
MAS5,20080411,0.00,1372.18,1338.86,1343.49,0
MAS5B,20080411,0.00,1289.07,1256.69,1261.33,0
MAS5C,20080411,0.00,1566.47,1522.74,1523.59,0
MAS5I,20080411,0.00,1006.78,979.32,981.65,0
MAS5O,20080411,0.00,1776.77,1739.10,1746.89,0
MAS5S,20080411,0.00,1881.54,1829.55,1846.76,0
MAS6,20080411,0.00,1393.99,1343.74,1343.74,0
MAS6E,20080411,0.00,1475.00,1436.68,1444.86,0
MAS6T,20080411,0.00,1388.25,1337.55,1337.55,0
SMI,20080411,7352.62,7395.48,7221.88,7258.96,0
TKN,20080411,13061.77,13329.40,13040.35,13323.73,0
AEX,20080410,460.16,461.49,453.50,459.48,0
AORD,20080410,5583.50,5583.50,5505.30,5515.50,0
ATG,20080410,4117.57,4121.48,4060.17,4068.32,1
BFX,20080410,3826.14,3850.26,3791.60,3847.20,0
BV,20080410,63475.40,63645.70,62712.00,63527.10,0
CAC,20080410,4875.48,4880.59,4789.63,4859.42,0
DXF,20080410,6716.69,6719.07,6608.78,6704.32,0
IXIC,20080410,2326.78,2363.91,2324.39,2351.70,0
KS11,20080410,1745.60,1764.64,1735.78,1764.64,0
LFT,20080410,5983.90,6003.20,5881.90,5965.10,0
NYA,20080410,9074.86,9127.41,9017.83,9096.86,0
NYK,20080410,12526.80,12649.30,12497.20,12582.00,0
QQ,20080410,1827.00,1863.20,1827.00,1852.97,0
SSEB,20080410,246.28,250.62,242.02,249.94,0
I5E,20080410,3767.76,3771.24,3706.41,3758.05,0
I5P,20080410,3160.29,3165.00,3109.65,3154.45,0
SYP,20080410,1355.37,1367.24,1350.11,1360.55,0
SZSB,20080410,548.77,555.30,544.21,555.30,0
TSE,20080410,13791.40,13909.60,13704.80,13909.60,0
TWII,20080410,8682.10,8829.40,8681.89,8829.40,0
XAX,20080410,2262.56,2273.31,2259.67,2270.35,0
IBEX,20080411,13584,13610,13228,13270,16286