HK,20080414,23968.04,24070.26,23753.04,23811.20,0
IBTD,20080414,3331.00,3332.90,3305.60,3305.60,0
IBX,20080414,13214.80,13241.60,13106.80,13160.30,0
IC,20080414,15597.90,15612.20,15512.30,15553.70,0
IM,20080414,33330.00,33444.00,33195.00,33275.00,0
IS,20080414,12594.20,12594.20,12450.30,12450.70,0
IT,20080414,24945.00,25014.00,24852.00,24921.00,0
MAB2,20080414,0.00,1980.98,1963.64,1969.28,0
MAB2A,20080414,0.00,720.27,694.63,696.96,0
MAB2C,20080414,0.00,1899.43,1877.90,1889.68,0
MAB2F,20080414,0.00,2264.94,2239.71,2241.86,0
MAB2I,20080414,0.00,4284.40,4224.98,4245.08,0
MAB2M,20080414,0.00,2377.86,2352.39,2360.22,0
MAB2Q,20080414,0.00,1012.93,984.69,1002.23,0
MAB2T,20080414,0.00,1029.96,1000.14,1001.30,0
MAB3,20080414,0.00,1651.07,1640.07,1641.09,0
MAB3A,20080414,0.00,1408.94,1397.96,1406.82,0
MAB3F,20080414,0.00,1835.02,1810.91,1819.18,0
MAB3O,20080414,0.00,1487.91,1485.66,1487.10,0
MAB3P,20080414,0.00,1186.97,1172.42,1172.42,0
MAB3T,20080414,0.00,1647.11,1610.98,1610.98,0
MAD,20080414,0.00,1429.55,1418.03,1422.20,0
MAE1,20080414,0.00,1742.54,1727.73,1730.82,0
MAE1A,20080414,0.00,1698.92,1596.26,1596.26,0
MAE1E,20080414,0.00,1941.64,1921.42,1926.84,0
MAE1P,20080414,0.00,1377.15,1356.95,1367.17,0
MAE1R,20080414,0.00,1149.01,1133.63,1134.15,0
MAS4,20080414,0.00,1083.38,1071.53,1071.85,0
MAS4A,20080414,0.00,1420.12,1397.38,1399.91,0
MAS4C,20080414,0.00,1433.03,1391.75,1397.65,0
MAS4H,20080414,0.00,953.65,942.92,944.96,0
MAS4M,20080414,0.00,829.29,819.94,821.40,0
MAS4O,20080414,0.00,1344.61,1327.50,1330.72,0
MAS4T,20080414,0.00,1014.65,1002.09,1006.83,0
MAS5,20080414,0.00,1335.73,1324.73,1332.85,0
MAS5B,20080414,0.00,1254.73,1243.46,1252.07,0
MAS5C,20080414,0.00,1520.93,1505.60,1509.18,0
MAS5I,20080414,0.00,970.48,939.12,941.44,0
MAS5O,20080414,0.00,1739.92,1680.55,1734.94,0
MAS5S,20080414,0.00,1853.37,1820.78,1832.82,0
MAS6,20080414,0.00,1344.96,1327.65,1333.42,0
MAS6E,20080414,0.00,1451.79,1433.37,1449.21,0
MAS6T,20080414,0.00,1338.85,1321.07,1326.86,0
SMI,20080414,7177.28,7209.50,7123.58,7139.55,0
TKN,20080414,13132.67,13132.67,12858.63,12917.51,0
AEX,20080411,461.47,462.88,450.55,453.43,0
AORD,20080411,5515.50,5522.10,5457.80,5505.20,0
ATG,20080411,4090.74,4109.62,3989.76,4004.81,1
BFX,20080411,3863.46,3869.94,3787.03,3802.02,0
BV,20080411,63525.60,63525.60,62458.50,62585.20,0
CAC,20080411,4891.84,4917.89,4775.16,4797.93,0
DXF,20080411,6739.18,6768.12,6570.74,6603.57,0
IXIC,20080411,2327.70,2328.45,2286.19,2290.24,0
KS11,20080411,1768.13,1779.92,1759.29,1779.71,0
LFT,20080411,5965.10,6016.30,5866.10,5895.50,0
NYA,20080411,9096.86,9096.86,8924.72,8936.11,0
NYK,20080411,12579.80,12580.30,12302.10,12325.40,0
QQ,20080411,1832.05,1833.14,1794.82,1798.72,0
SSEB,20080411,250.68,253.70,249.99,251.50,0
I5E,20080411,3777.42,3791.74,3683.88,3699.99,0
I5P,20080411,3165.28,3174.65,3088.71,3102.29,0
SYP,20080411,1357.98,1357.98,1331.21,1332.83,0
SZSB,20080411,555.88,564.48,555.60,558.78,0
TSE,20080411,13800.00,13811.40,13666.50,13683.00,0
TWII,20080411,8872.65,8937.12,8840.04,8909.58,0
XAX,20080411,2270.35,2270.52,2236.89,2242.14,0
IBEX,20080414,13217,13244,13112,13153.5,19040