HK,20080415,23950.40,24043.89,23613.49,23901.33,0
IBTD,20080415,3333.80,3366.00,3330.80,3358.50,0
IBX,20080415,13274.20,13444.90,13263.10,13408.90,0
IC,20080415,15628.30,15718.10,15527.20,15596.10,0
IM,20080415,33542.00,33593.00,33091.00,33256.00,0
IS,20080415,12539.80,12585.00,12475.20,12522.40,0
IT,20080415,25116.00,25134.00,24788.00,24902.00,0
MAB2,20080415,0.00,2000.22,1968.78,1991.21,0
MAB2A,20080415,0.00,706.75,686.71,698.36,0
MAB2C,20080415,0.00,1932.17,1895.07,1924.17,0
MAB2F,20080415,0.00,2262.26,2201.65,2226.51,0
MAB2I,20080415,0.00,4331.35,4265.74,4326.31,0
MAB2M,20080415,0.00,2395.99,2358.09,2379.25,0
MAB2Q,20080415,0.00,1012.93,990.54,1001.24,0
MAB2T,20080415,0.00,1032.23,1017.33,1021.25,0
MAB3,20080415,0.00,1648.50,1639.00,1642.30,0
MAB3A,20080415,0.00,1419.29,1409.49,1416.34,0
MAB3F,20080415,0.00,1842.12,1798.22,1806.94,0
MAB3O,20080415,0.00,1487.89,1485.94,1487.45,0
MAB3P,20080415,0.00,1187.22,1165.57,1165.57,0
MAB3T,20080415,0.00,1629.30,1601.95,1619.86,0
MAD,20080415,0.00,1447.82,1431.73,1444.81,0
MAE1,20080415,0.00,1794.24,1770.28,1792.42,0
MAE1A,20080415,0.00,1715.48,1589.63,1702.23,0
MAE1E,20080415,0.00,1971.33,1936.17,1971.33,0
MAE1P,20080415,0.00,1524.94,1473.33,1479.03,0
MAE1R,20080415,0.00,1151.23,1130.97,1150.69,0
MAS4,20080415,0.00,1081.65,1072.52,1076.80,0
MAS4A,20080415,0.00,1425.50,1401.45,1415.47,0
MAS4C,20080415,0.00,1427.13,1391.75,1409.44,0
MAS4H,20080415,0.00,960.89,946.63,954.74,0
MAS4M,20080415,0.00,827.14,817.03,817.34,0
MAS4O,20080415,0.00,1371.19,1325.04,1334.58,0
MAS4T,20080415,0.00,1010.43,999.50,1004.97,0
MAS5,20080415,0.00,1355.12,1335.72,1347.97,0
MAS5B,20080415,0.00,1273.99,1253.23,1266.40,0
MAS5C,20080415,0.00,1553.50,1524.14,1537.91,0
MAS5I,20080415,0.00,971.28,946.16,962.54,0
MAS5O,20080415,0.00,1745.25,1719.27,1740.30,0
MAS5S,20080415,0.00,1851.33,1828.92,1836.39,0
MAS6,20080415,0.00,1356.07,1333.46,1351.25,0
MAS6E,20080415,0.00,1458.37,1438.68,1454.12,0
MAS6T,20080415,0.00,1349.84,1327.10,1345.00,0
SMI,20080415,7173.52,7241.34,7107.02,7187.42,0
TKN,20080415,12952.65,13052.82,12875.92,12990.58,0
AEX,20080411,461.47,462.88,450.55,453.43,0
AORD,20080411,5515.50,5522.10,5457.80,5505.20,0
ATG,20080411,4090.74,4109.62,3989.76,4004.81,1
BFX,20080411,3863.46,3869.94,3787.03,3802.02,0
BV,20080411,63525.60,63525.60,62458.50,62585.20,0
CAC,20080411,4891.84,4917.89,4775.16,4797.93,0
DXF,20080411,6739.18,6768.12,6570.74,6603.57,0
IXIC,20080411,2327.70,2328.45,2286.19,2290.24,0
KS11,20080411,1768.13,1779.92,1759.29,1779.71,0
LFT,20080411,5965.10,6016.30,5866.10,5895.50,0
NYA,20080411,9096.86,9096.86,8924.72,8936.11,0
NYK,20080411,12579.80,12580.30,12302.10,12325.40,0
QQ,20080411,1832.05,1833.14,1794.82,1798.72,0
SSEB,20080411,250.68,253.70,249.99,251.50,0
I5E,20080411,3777.42,3791.74,3683.88,3699.99,0
I5P,20080411,3165.28,3174.65,3088.71,3102.29,0
SYP,20080411,1357.98,1357.98,1331.21,1332.83,0
SZSB,20080411,555.88,564.48,555.60,558.78,0
TSE,20080411,13800.00,13811.40,13666.50,13683.00,0
TWII,20080411,8872.65,8937.12,8840.04,8909.58,0
XAX,20080411,2270.35,2270.52,2236.89,2242.14,0
IBEX,20080415,13279,13448,13269,13407,48519