HK,20080416,24075.68,24194.18,23749.68,23878.35,0
IBTD,20080416,3382.40,3408.00,3365.70,3406.10,0
IBX,20080416,13528.80,13652.10,13442.30,13637.60,0
IC,20080416,15748.30,15849.40,15659.70,15828.30,0
IM,20080416,33559.00,33801.00,33285.00,33789.00,0
IS,20080416,12586.10,12695.80,12552.90,12689.30,0
IT,20080416,25113.00,25310.00,24957.00,25306.00,0
MAB2,20080416,0.00,2051.89,2005.14,2049.77,0
MAB2A,20080416,0.00,710.48,697.90,699.76,0
MAB2C,20080416,0.00,1983.52,1933.82,1980.43,0
MAB2F,20080416,0.00,2310.05,2246.96,2303.42,0
MAB2I,20080416,0.00,4388.57,4322.65,4388.57,0
MAB2M,20080416,0.00,2467.00,2407.91,2465.06,0
MAB2Q,20080416,0.00,1018.78,990.54,1018.78,0
MAB2T,20080416,0.00,1048.71,1021.08,1043.22,0
MAB3,20080416,0.00,1657.04,1643.23,1657.04,0
MAB3A,20080416,0.00,1429.66,1414.40,1426.37,0
MAB3F,20080416,0.00,1832.99,1805.60,1831.77,0
MAB3O,20080416,0.00,1488.25,1486.30,1487.96,0
MAB3P,20080416,0.00,1193.28,1152.59,1167.30,0
MAB3T,20080416,0.00,1657.17,1623.31,1656.25,0
MAD,20080416,0.00,1468.54,1449.91,1467.69,0
MAE1,20080416,0.00,1806.31,1786.83,1806.31,0
MAE1A,20080416,0.00,1740.65,1671.10,1694.94,0
MAE1E,20080416,0.00,1987.02,1964.80,1986.14,0
MAE1P,20080416,0.00,1489.80,1454.94,1484.53,0
MAE1R,20080416,0.00,1187.81,1160.57,1187.81,0
MAS4,20080416,0.00,1093.63,1080.68,1093.63,0
MAS4A,20080416,0.00,1449.47,1421.85,1449.00,0
MAS4C,20080416,0.00,1427.13,1397.65,1421.24,0
MAS4H,20080416,0.00,987.26,960.75,987.08,0
MAS4M,20080416,0.00,823.28,811.45,815.28,0
MAS4O,20080416,0.00,1354.41,1323.95,1349.30,0
MAS4T,20080416,0.00,1018.99,1004.89,1018.53,0
MAS5,20080416,0.00,1375.16,1349.80,1372.46,0
MAS5B,20080416,0.00,1293.31,1267.95,1290.57,0
MAS5C,20080416,0.00,1557.55,1536.19,1555.84,0
MAS5I,20080416,0.00,1001.14,966.66,999.22,0
MAS5O,20080416,0.00,1744.02,1717.99,1728.71,0
MAS5S,20080416,0.00,1872.36,1841.70,1869.05,0
MAS6,20080416,0.00,1378.00,1362.44,1372.67,0
MAS6E,20080416,0.00,1473.99,1457.01,1466.69,0
MAS6T,20080416,0.00,1371.86,1356.30,1366.60,0
SMI,20080416,7221.77,7256.74,7132.86,7250.70,0
TKN,20080416,13130.66,13222.43,13112.07,13146.13,0
AEX,20080415,453.27,455.90,449.10,453.28,0
AORD,20080415,5410.90,5484.10,5407.90,5465.90,0
ATG,20080415,3956.27,3974.49,3899.36,3941.45,1
BFX,20080415,3788.82,3799.32,3747.34,3789.22,0
BV,20080415,62150.90,62824.60,62150.90,62618.30,0
CAC,20080415,4801.00,4820.75,4741.06,4780.68,0
DXF,20080415,6581.12,6626.88,6524.90,6585.05,0
IXIC,20080415,2287.43,2291.12,2266.29,2286.04,0
KS11,20080415,1749.29,1754.30,1734.13,1742.17,0
LFT,20080415,5831.60,5943.30,5831.60,5906.90,0
NYA,20080415,8922.84,8981.35,8911.05,8978.19,0
NYK,20080415,12303.60,12387.80,12269.80,12362.50,0
QQ,20080415,1799.48,1802.73,1776.60,1794.73,0
SSEB,20080415,235.98,240.49,229.77,240.25,0
I5E,20080415,3687.63,3715.56,3657.32,3690.75,0
I5P,20080415,3082.99,3111.00,3065.29,3089.46,0
SYP,20080415,1331.72,1337.72,1324.35,1334.43,0
SZSB,20080415,531.37,539.35,518.06,538.66,0
TSE,20080415,13820.60,13878.20,13777.90,13851.00,0
TWII,20080415,8931.08,8951.56,8885.32,8924.78,0
XAX,20080415,2253.90,2273.52,2253.90,2267.93,0
IBEX,20080416,13517,13649,13442,13630,54072
AEX,20080414,448.21,452.01,447.60,450.76,0
AORD,20080414,5505.20,5505.20,5380.50,5410.90,0
ATG,20080414,3979.47,3979.47,3892.56,3937.79,1
BFX,20080414,3763.06,3799.92,3763.06,3786.60,0
BV,20080414,62592.00,62733.20,61466.50,62153.40,0
CAC,20080414,4755.07,4793.63,4750.28,4766.49,0
DXF,20080414,6561.90,6573.25,6516.51,6554.49,0
IXIC,20080414,2287.02,2296.73,2274.91,2275.82,0
KS11,20080414,1746.88,1755.28,1739.03,1746.71,0
LFT,20080414,5895.50,5895.50,5827.00,5831.60,0
NYA,20080414,8936.33,8960.94,8903.42,8922.84,0
NYK,20080414,12324.80,12367.60,12280.40,12302.10,0
QQ,20080414,1796.77,1807.76,1788.01,1790.93,0
SSEB,20080414,249.21,249.21,236.28,236.75,0
I5E,20080414,3674.23,3692.03,3654.60,3671.28,0
I5P,20080414,3089.01,3100.84,3066.46,3074.60,0
SYP,20080414,1332.20,1335.64,1326.16,1328.32,0
SZSB,20080414,553.81,553.81,531.75,533.29,0
TSE,20080414,13683.50,13775.10,13669.60,13738.60,0
TWII,20080414,8877.47,8928.87,8839.12,8892.68,0
XAX,20080414,2242.14,2257.79,2241.27,2253.90,0