HK,20080417,24369.86,24442.07,24150.51,24258.96,0
IBTD,20080417,3414.60,3415.40,3370.60,3379.30,0
IBX,20080417,13673.20,13681.50,13537.70,13568.70,0
IC,20080417,15895.90,15923.30,15672.00,15708.80,0
IM,20080417,33906.00,33983.00,33465.00,33694.00,0
IS,20080417,12727.30,12727.30,12613.70,12649.70,0
IT,20080417,25394.00,25437.00,25074.00,25227.00,0
MAB2,20080417,0.00,2059.51,2035.02,2042.75,0
MAB2A,20080417,0.00,709.08,699.29,709.08,0
MAB2C,20080417,0.00,1992.54,1969.22,1977.85,0
MAB2F,20080417,0.00,2311.63,2280.51,2292.19,0
MAB2I,20080417,0.00,4424.81,4333.37,4360.66,0
MAB2M,20080417,0.00,2474.13,2420.27,2433.02,0
MAB2Q,20080417,0.00,1117.17,1012.93,1048.01,0
MAB2T,20080417,0.00,1047.14,1027.15,1033.64,0
MAB3,20080417,0.00,1663.54,1651.31,1652.95,0
MAB3A,20080417,0.00,1432.62,1418.07,1420.70,0
MAB3F,20080417,0.00,1844.88,1818.04,1821.95,0
MAB3O,20080417,0.00,1488.52,1486.71,1488.52,0
MAB3P,20080417,0.00,1173.53,1163.90,1173.53,0
MAB3T,20080417,0.00,1675.38,1646.17,1647.14,0
MAD,20080417,0.00,1468.03,1458.27,1460.64,0
MAE1,20080417,0.00,1813.18,1793.49,1798.71,0
MAE1A,20080417,0.00,1702.23,1626.06,1666.46,0
MAE1E,20080417,0.00,1995.43,1972.15,1978.31,0
MAE1P,20080417,0.00,1490.15,1469.75,1471.01,0
MAE1R,20080417,0.00,1212.72,1198.32,1207.68,0
MAS4,20080417,0.00,1095.19,1086.10,1091.71,0
MAS4A,20080417,0.00,1449.82,1428.53,1447.22,0
MAS4C,20080417,0.00,1415.34,1385.85,1397.65,0
MAS4H,20080417,0.00,991.21,976.83,978.04,0
MAS4M,20080417,0.00,818.49,808.38,811.16,0
MAS4O,20080417,0.00,1351.79,1329.50,1349.13,0
MAS4T,20080417,0.00,1029.14,1020.32,1026.16,0
MAS5,20080417,0.00,1379.38,1370.18,1371.42,0
MAS5B,20080417,0.00,1298.22,1288.93,1290.46,0
MAS5C,20080417,0.00,1561.10,1547.34,1550.88,0
MAS5I,20080417,0.00,1006.97,989.77,995.00,0
MAS5O,20080417,0.00,1738.59,1711.88,1715.15,0
MAS5S,20080417,0.00,1877.75,1845.79,1849.10,0
MAS6,20080417,0.00,1359.30,1341.62,1350.15,0
MAS6E,20080417,0.00,1477.40,1437.55,1447.42,0
MAS6T,20080417,0.00,1352.65,1335.54,1344.05,0
SMI,20080417,7260.58,7262.49,7133.40,7173.63,0
TKN,20080417,13315.83,13495.94,13313.06,13398.30,0
AEX,20080416,457.21,463.22,455.59,463.22,0
AORD,20080416,5465.90,5543.20,5465.90,5534.60,0
ATG,20080416,3974.28,3984.15,3938.43,3943.87,1
BFX,20080416,3822.42,3870.12,3808.98,3863.27,0
BV,20080416,62624.50,64314.30,62624.50,64151.90,0
CAC,20080416,4827.84,4863.06,4789.28,4855.10,0
DXF,20080416,6624.61,6710.86,6600.68,6702.84,0
IXIC,20080416,2313.42,2352.21,2313.42,2350.11,0
KLSE,20080416,1247.83,1261.82,1247.83,1253.64,0
KS11,20080416,1757.83,1765.81,1753.79,1758.56,0
LFT,20080416,5906.90,6046.20,5906.90,6046.20,0
NYA,20080416,8979.83,9206.80,8979.83,9203.76,0
NYK,20080416,12371.50,12625.80,12371.50,12619.30,0
QQ,20080416,1817.59,1849.45,1815.80,1846.89,0
SSEB,20080416,239.61,240.81,233.55,233.78,0
I5E,20080416,3718.10,3752.13,3701.51,3748.56,0
I5P,20080416,3109.72,3142.78,3101.88,3142.78,0
SYP,20080416,1337.02,1365.49,1337.02,1364.71,0
SZSB,20080416,537.44,538.59,530.37,533.24,0
TSE,20080416,13908.60,14103.80,13892.50,14099.50,0
TWII,20080416,9007.63,9068.97,8981.91,9066.04,0
XAX,20080416,2267.93,2345.84,2267.93,2345.83,0
IBEX,20080417,13662,13668,13533,13575,20074