Inicio
» Cierres »
RESUMEN DIARIO
21
de Noviembre
| MAPFRE |
2,34 € 17:37 |
0,06 (2,63%) |
5.309.575 |
| IBERIA |
1,76 € 17:37 |
0,04 (2,33%) |
3.967.303 |
| ENAGAS |
14,44 € 17:37 |
0,57 (4,11%) |
2.028.780 |
| SACYR VALLEHERMOSO |
8,49 € 17:37 |
1,13 (15,35%) |
1.891.559 |
| LA SEDA BARCELONA |
0,37 € 17:37 |
0,00 (0,00%) |
1.851.555 |
| PRISA A |
3,12 € 17:37 |
0,07 (2,30%) |
1.462.671 |
| TELECINCO |
6,56 € 17:37 |
0,17 (2,66%) |
869.422 |
| TUBACEX |
2,19 € 17:37 |
0,05 (2,34%) |
456.315 |
| BANESTO R |
8,40 € 17:37 |
0,20 (2,44%) |
389.489 |
| SADIA PFD N1 |
0,99 € 17:30 |
0,04 (4,21%) |
363.569 |
| AVANZIT |
0,96 € 17:37 |
 0,09
(8,57%) |
3.039.974 |
| ERCROS |
0,16 € 17:37 |
0,01
(5,88%) |
1.837.011 |
| URBAS |
0,14 € 17:37 |
0,01
(6,67%) |
966.261 |
| SNIACE |
0,82 € 17:37 |
0,05
(5,75%) |
51.754 |
| ALFA-A |
14,55 € 17:30 |
0,84
(5,46%) |
11.000 |
| GRUPO MODELO-C |
19,22 € 17:30 |
1,60
(7,68%) |
10.500 |
| RENO DE MEDICI |
0,18 € 17:37 |
0,01
(5,26%) |
10.479 |
| BRASKEM PFD-A N1 |
2,15 € 17:30 |
0,16
(6,93%) |
9.300 |
| SANTANDER BANCORP |
6,11 € 17:30 |
0,45
(6,86%) |
8.169 |
| BANCO SANTANDER R |
5,20 € 17:37 |
0,09 (1,76%) |
156.150.000 |
| TELEFONICA |
14,37 € 17:37 |
0,34
(2,31%) |
32.367.900 |
| BBVA R |
7,16 € 17:37 |
0,04
(0,56%) |
31.457.560 |
| IBERDROLA |
5,12 € 17:37 |
0,11
(2,10%) |
26.167.160 |
| INMOB COLONIAL |
0,15 € 17:37 |
0,00 (0,00%) |
11.387.420 |
| REPSOL YPF |
13,91 € 17:37 |
0,31 (2,28%) |
10.689.340 |
| BANCO POPULAR R |
5,72 € 17:37 |
0,10 (1,78%) |
6.457.786 |
| MAPFRE |
2,34 € 17:37 |
0,06 (2,63%) |
5.309.575 |
| UNION FENOSA |
17,13 € 17:37 |
0,01
(0,06%) |
4.686.289 |
| IBERIA |
1,76 € 17:37 |
0,04 (2,33%) |
3.967.303 |
|
