 |
Inicio
» Cierres »
RESUMEN DIARIO
8
de Febrero
| Nombre |
Último precio |
Cambio |
Volumen |
| SOS CORP ALIMENT |
2,26 € 17:35 |
0,16 (7,62%) |
1.258.621 |
| EXIDE TECHNOLOGIES |
7,08 € 17:35 |
0,48 (7,27%) |
215 |
| FERGO AISA |
1,41 € 17:35 |
0,08 (6,02%) |
16.332 |
| BRASKEM PFD-A N1 |
5,22 € 17:30 |
0,25 (5,03%) |
2.010 |
| CHILE |
41,74 € 17:30 |
1,99 (5,01%) |
300 |
| SANTANDER BANCORP |
8,94 € 17:30 |
0,42 (4,93%) |
12.747 |
| REYAL URBIS |
3,36 € 17:35 |
0,15 (4,67%) |
92.830 |
| GRP EMPR S JOSE |
6,76 € 17:35 |
0,30 (4,64%) |
1.913 |
| VOCENTO R |
4,54 € 17:35 |
0,19 (4,25%) |
48.509 |
| CODERE |
6,39 € 17:35 |
0,26 (4,24%) |
150.510 |
| VALE N1 |
18,95 € 17:30 |
0,66 (3,61%) |
11.502 |
| VALE PFD-A N1 |
16,43 € 17:30 |
0,57 (3,59%) |
2.825 |
| BRADESPAR PFD N1 |
14,99 € 17:30 |
0,52 (3,59%) |
2.376 |
| SERVICE POINT |
0,98 € 17:35 |
0,03 (3,16%) |
319.735 |
| GRUPO FIN BANORTE-O |
25,64 € 17:30 |
0,78 (3,14%) |
1.000 |
| PULEVA BIOTECH |
1,16 € 17:35 |
0,04 (3,11%) |
70.817 |
| INDO INTL |
1,39 € 17:35 |
0,04 (2,96%) |
141.512 |
| PETROLEO BRAS PFD |
12,63 € 17:30 |
0,34 (2,77%) |
7.297 |
| ABERTIS -A- |
13,72 € 17:35 |
0,36 (2,69%) |
3.041.864 |
| GEO-B |
1,94 € 17:30 |
0,05 (2,65%) |
1.000 |
| FLUIDRA |
2,93 € 17:35 |
0,08 (2,63%) |
20.221 |
| REPSOL YPF |
16,24 € 17:35 |
0,42 (2,62%) |
10.880.450 |
| ZINKIA ENT R |
1,97 € 17:35 |
0,05 (2,60%) |
20.833 |
| CLINICA BAVIERA |
7,90 € 17:35 |
0,20 (2,60%) |
3.756 |
| CONSTR AUXIL FERROC |
395,50 € 17:35 |
9,90 (2,57%) |
9.051 |
| Nombre |
Último precio |
Cambio |
Volumen |
| DINAMIA |
9,70 € 17:35 |
 0,15
(1,52%) |
10.307 |
| ANTENA 3 R |
6,83 € 17:35 |
0,11
(1,59%) |
557.967 |
| UNIPAPEL |
11,80 € 17:35 |
0,20
(1,67%) |
6.905 |
| NATRA |
2,31 € 17:35 |
0,04
(1,70%) |
70.281 |
| SOTOGRANDE |
4,00 € 17:35 |
0,07
(1,72%) |
500 |
| IBERPAPEL |
9,72 € 17:35 |
0,19
(1,92%) |
531 |
| ZELTIA |
3,84 € 17:35 |
0,08
(1,92%) |
986.110 |
| FAES FARMA R |
3,34 € 17:35 |
0,07
(2,05%) |
120.057 |
| SACYR VALLEHERMOSO |
6,76 € 17:35 |
0,14
(2,07%) |
1.028.512 |
| TELECINCO |
9,28 € 17:35 |
0,21
(2,17%) |
2.469.684 |
| JAZZTEL |
2,29 € 17:35 |
0,05
(2,26%) |
1.963.567 |
| FERROVIAL |
6,67 € 17:35 |
0,16
(2,27%) |
11.678.810 |
| FUNESPANA |
6,81 € 17:35 |
0,19
(2,71%) |
36.028 |
| METROVACESA |
16,00 € 17:35 |
0,50
(3,03%) |
19.900 |
| NH HOTELES |
3,20 € 17:35 |
0,10
(3,03%) |
604.298 |
| GRUPO CATALANA |
14,77 € 17:35 |
0,48
(3,15%) |
228.517 |
| ABENGOA |
19,55 € 17:35 |
0,73
(3,58%) |
803.917 |
| NICOLAS CORREA |
2,15 € 17:35 |
0,09
(4,03%) |
69.584 |
| IBERIA R |
2,10 € 17:35 |
0,09
(4,29%) |
11.986.310 |
| SOL MELIA |
4,90 € 17:35 |
0,22
(4,30%) |
613.877 |
| Nombre |
Último precio |
Cambio |
Volumen |
| ABERTIS -A- |
13,72 € 17:35 |
0,36 (2,69%) |
3.041.864 |
| REPSOL YPF |
16,24 € 17:35 |
0,42 (2,62%) |
10.880.450 |
| TELEFONICA |
16,79 € 17:35 |
0,35 (2,13%) |
34.832.760 |
| BANCO SANTANDER R |
9,41 € 17:35 |
0,18 (1,94%) |
88.432.312 |
| BANCO POPULAR R |
4,98 € 17:35 |
0,06 (1,28%) |
10.332.630 |
| BANKINTER R |
5,98 € 17:35 |
0,06 (1,00%) |
2.614.655 |
| BANCO SABADELL R |
3,49 € 17:35 |
0,03 (0,78%) |
5.580.956 |
| URBAS GUADAHERMOSA |
0,14 € 17:35 |
0,00 (0,72%) |
1.902.065 |
| INMOB COLONIAL |
0,15 € 17:35 |
0,00 (0,66%) |
5.825.666 |
| BBVA R |
9,73 € 17:35 |
0,06 (0,58%) |
37.523.032 |
| IBERDROLA |
5,85 € 17:35 |
0,01 (0,15%) |
40.491.400 |
| MAPFRE |
2,59 € 17:35 |
0,00 (0,00%) |
8.295.435 |
| ENAGAS |
15,10 € 17:35 |
0,01
(0,07%) |
1.850.790 |
| GAMESA |
9,27 € 17:35 |
0,02
(0,26%) |
3.382.421 |
| GAS NATURAL SDG |
13,32 € 17:35 |
0,04
(0,30%) |
3.067.392 |
| INDITEX R |
42,49 € 17:35 |
0,60
(1,39%) |
2.176.049 |
| TELECINCO |
9,28 € 17:35 |
0,21
(2,17%) |
2.469.684 |
| JAZZTEL |
2,29 € 17:35 |
0,05
(2,26%) |
1.963.567 |
| FERROVIAL |
6,67 € 17:35 |
0,16
(2,27%) |
11.678.810 |
| IBERIA R |
2,10 € 17:35 |
0,09
(4,29%) |
11.986.310 |
|
|
|
| Seguimiento de Valores: Abengoa, Abertis, Acciona, Acerinox, ACS, Afirma, Arcelor, Avanzit, Banesto, Bankinter, BBVA, B.Popular, B.Sabadell, BME, BSCH, Cintra, Colonial, Criteria, Enagás, Endesa, Ercros, FCC, Ferrovial, Gamesa, G.Natural, Grifols, Iberdrola, I.Renov., Iberia, Inditex, Indra, Jazztel, La Seda, Mapfre, OHL, Prisa, REE, Repsol, Sacyr, T.Reunidas, Tele5, Telefónica, U.Fenosa, Zeltia |
|
