 |
Inicio
» Cierres »
RESUMEN DIARIO
19
de Marzo
| Nombre |
Último precio |
Cambio |
Volumen |
| SOTOGRANDE |
4,00 € 16:00 |
0,27 (7,24%) |
500 |
| BCO DE VALENCIA R |
4,96 € 17:35 |
0,14 (2,80%) |
1.360.576 |
| ENCE |
2,65 € 17:35 |
0,07 (2,71%) |
2.699.308 |
| TVAZTECA TVAZTCACPO |
4,19 € 17:30 |
0,11 (2,70%) |
500 |
| TELECINCO |
11,80 € 17:35 |
0,24 (2,03%) |
2.691.762 |
| SOL MELIA |
6,59 € 17:35 |
0,13 (1,93%) |
557.952 |
| EADS |
14,81 € 17:35 |
0,20 (1,37%) |
3.341 |
| MIQUEL Y COSTAS |
17,90 € 17:35 |
0,24 (1,36%) |
2.305 |
| NATRA |
2,27 € 17:35 |
0,03 (1,34%) |
40.238 |
| NET PFD N1 |
9,94 € 17:30 |
0,13 (1,33%) |
7.122 |
| GRUPO MODELO-C |
42,28 € 17:30 |
0,55 (1,32%) |
250 |
| INDITEX R |
48,79 € 17:35 |
0,54 (1,12%) |
1.592.625 |
| CLEOP |
8,57 € 17:35 |
0,09 (1,06%) |
604 |
| BRASKEM PFD-A N1 |
5,56 € 17:30 |
0,05 (0,91%) |
1.900 |
| GUIPUZCOANO |
5,70 € 17:35 |
0,05 (0,88%) |
3.962 |
| ANTENA 3 R |
8,00 € 17:35 |
0,07 (0,88%) |
341.116 |
| VIDRALA |
19,35 € 17:35 |
0,15 (0,78%) |
2.071 |
| CONSTR AUXIL FERROC |
436,35 € 17:35 |
3,35 (0,77%) |
7.183 |
| VOLCAN PFD-B |
9,20 € 17:30 |
0,07 (0,77%) |
1.273 |
| ADOLFO DOMINGUEZ |
11,02 € 17:35 |
0,08 (0,73%) |
7.107 |
| Nombre |
Último precio |
Cambio |
Volumen |
| BODEGAS RIOJANAS |
7,38 € 18 mar |
0,00 (0,00%) |
150 |
| TELMEX-L |
11,10 € 17:30 |
 0,17
(1,51%) |
2.300 |
| COPEL PFD-B N1 |
15,44 € 17:30 |
0,24
(1,53%) |
915 |
| FERROVIAL |
7,46 € 17:35 |
0,12
(1,58%) |
3.037.029 |
| SNIACE |
1,42 € 17:34 |
0,02
(1,59%) |
30.274 |
| NH HOTELES |
3,05 € 17:35 |
0,05
(1,61%) |
807.633 |
| BRADESPAR PFD N1 |
17,01 € 17:30 |
0,30
(1,73%) |
2.872 |
| ACERINOX |
13,67 € 17:35 |
0,25
(1,76%) |
1.612.942 |
| BANCO SANTANDER R |
10,03 € 17:35 |
0,18
(1,76%) |
65.105.220 |
| INDRA SISTEMAS -A- |
15,10 € 17:35 |
0,28
(1,82%) |
788.138 |
| ENERSIS N |
14,74 € 17:30 |
0,31
(2,06%) |
750 |
| BANCO PASTOR R |
4,50 € 17:35 |
0,10
(2,07%) |
55.307 |
| BEFESA |
20,18 € 17:31 |
0,46
(2,23%) |
307 |
| INMOB COLONIAL |
0,13 € 17:35 |
0,00
(2,29%) |
4.928.648 |
| BAYER N |
50,00 € 17:29 |
1,30
(2,53%) |
24 |
| PULEVA BIOTECH |
1,12 € 17:27 |
0,03
(2,61%) |
62.488 |
| METROVACESA |
12,28 € 17:34 |
0,36
(2,85%) |
28.179 |
| CORP FIN ALBA |
36,74 € 17:35 |
1,23
(3,24%) |
219.158 |
| BRADESPAR N1 |
15,29 € 17:30 |
0,69
(4,32%) |
10.240 |
| TESTA INMUEBLES |
7,51 € 15:24 |
0,63
(7,74%) |
39 |
| Nombre |
Último precio |
Cambio |
Volumen |
| ENCE |
2,65 € 17:34 |
0,07 (2,71%) |
2.368.400 |
| TELECINCO |
11,74 € 17:35 |
0,18 (1,56%) |
1.668.895 |
| INDITEX R |
48,75 € 17:35 |
0,50 (1,04%) |
1.181.012 |
| REPSOL YPF |
17,86 € 17:35 |
0,06 (0,31%) |
7.894.637 |
| ABERTIS -A- |
15,05 € 17:34 |
0,01
(0,03%) |
1.130.350 |
| MAPFRE |
2,73 € 17:34 |
0,00
(0,04%) |
4.055.563 |
| IBERIA R |
2,59 € 17:35 |
0,00
(0,08%) |
4.543.286 |
| GAMESA |
9,80 € 17:35 |
0,02
(0,18%) |
2.603.639 |
| BANCO SABADELL R |
4,32 € 17:35 |
0,01
(0,18%) |
38.922.312 |
| CRIT.CAIXACORP |
3,71 € 17:34 |
0,01
(0,27%) |
2.663.274 |
| TELEFONICA |
17,77 € 17:35 |
0,08
(0,42%) |
29.933.520 |
| BANCO POPULAR R |
5,40 € 17:35 |
0,02
(0,44%) |
11.011.130 |
| BANKINTER R |
6,41 € 17:35 |
0,03
(0,47%) |
1.174.375 |
| IBERDROLA |
6,26 € 17:35 |
0,03
(0,48%) |
29.586.960 |
| GAS NATURAL SDG |
13,94 € 17:35 |
0,08
(0,57%) |
1.502.417 |
| GRIFOLS A |
11,18 € 17:34 |
0,12
(1,06%) |
2.069.709 |
| IBERDROLA RENOVABLE |
3,11 € 17:35 |
0,04
(1,11%) |
4.900.065 |
| PRISA A |
2,64 € 17:35 |
0,03
(1,12%) |
1.549.325 |
| SACYR VALLEHERMOSO |
6,95 € 17:34 |
0,08
(1,17%) |
836.313 |
| BBVA R |
10,33 € 17:35 |
0,13
(1,24%) |
46.496.832 |
| FERROVIAL |
7,47 € 17:35 |
0,11
(1,40%) |
2.270.208 |
| INDRA SISTEMAS -A- |
15,12 € 17:35 |
0,26
(1,69%) |
656.205 |
| BANCO SANTANDER R |
10,03 € 17:35 |
0,18
(1,76%) |
65.105.220 |
| NH HOTELES |
3,05 € 17:34 |
0,06
(1,77%) |
739.717 |
| ACERINOX |
13,60 € 17:34 |
0,31
(2,23%) |
1.139.046 |
|
|
|
| Seguimiento de Valores: Abengoa, Abertis, Acciona, Acerinox, ACS, Afirma, Arcelor, Avanzit, Banesto, Bankinter, BBVA, B.Popular, B.Sabadell, BME, BSCH, Cintra, Colonial, Criteria, Enagás, Endesa, Ercros, FCC, Ferrovial, Gamesa, G.Natural, Grifols, Iberdrola, I.Renov., Iberia, Inditex, Indra, Jazztel, La Seda, Mapfre, OHL, Prisa, REE, Repsol, Sacyr, T.Reunidas, Tele5, Telefónica, U.Fenosa, Zeltia |
|
