Inicio
» Cierres »
RESUMEN DIARIO
17
de Noviembre
| Nombre |
Último cambio |
Cambio |
Volumen |
| PRIM |
5,76
17:33 |
0,23
(4,16%) |
2.931 |
| SOTOGRANDE |
2,48
16:00 |
0,09
(3,77%) |
2.840 |
| ADOLFO DOMINGUEZ |
9,31
17:30 |
0,28
(3,10%) |
1.544 |
| IBERDROLA RENOVABLE |
2,386
17:32 |
0,07
(3,02%) |
4.077.504 |
| SOLARIA ENERGIA |
1,565
17:33 |
0,045
(2,96%) |
190.890 |
| FLUIDRA |
2,55
17:07 |
0,07
(2,82%) |
15.081 |
| TELECINCO |
9,42
17:33 |
0,26
(2,79%) |
542.703 |
| GRP EMPR S JOSE |
5,26
17:21 |
0,14
(2,73%) |
1.176 |
| BRADESPAR PFD N1 |
18,90
17:20 |
0,46
(2,49%) |
2.645 |
| VIDRALA AR10 |
1,025
17:18 |
0,024
(2,40%) |
91.435 |
| FERSA |
1,11
17:32 |
0,025
(2,30%) |
109.827 |
| GAMESA |
5,225
17:33 |
0,115
(2,25%) |
3.654.288 |
| USIMINAS N1 |
11,10
17:30 |
0,23
(2,12%) |
4.046 |
| BANCO SANTANDER R |
8,58
17:33 |
0,18
(2,08%) |
36.346.120 |
| FUNESPANA |
6,44
17:31 |
0,13
(2,06%) |
1.425 |
| CIE AUTOMOTIVE |
4,18
17:31 |
0,08
(1,95%) |
64.068 |
| JAZZTEL |
3,564
17:33 |
0,064
(1,83%) |
825.975 |
| ZARDOYA OTIS |
11,85
17:32 |
0,21
(1,80%) |
86.787 |
| ACCIONA |
56,09
17:33 |
0,94
(1,70%) |
290.838 |
| HUARTE LAIN |
22,73
17:33 |
0,38
(1,70%) |
261.953 |
| EUROPAC |
3,695
17:31 |
0,06
(1,65%) |
43.434 |
| Nombre |
Último cambio |
Cambio |
Volumen |
| NYESA VALORES CORP. |
1,61
17:34 |
0,24
(12,97%) |
904.947 |
| ZINKIA ENT R |
0,96
16:00 |
0,09
(8,57%) |
15.367 |
| BODEGAS RIOJANAS |
6,67
17:09 |
0,42
(5,92%) |
527 |
| BEFESA |
17,10
13:43 |
0,88
(4,89%) |
23 |
| MONTEBALITO |
2,105
17:33 |
0,095
(4,32%) |
3.359 |
| GERDAU PFD N1 |
9,62
17:30 |
0,38
(3,80%) |
6.000 |
| VOLCAN PFD-B |
8,22
17:30 |
0,31
(3,63%) |
2.578 |
| DERMOESTETICA |
1,60
17:31 |
0,06
(3,61%) |
11.356 |
| INMOBILIARIA SUR |
13,50
12:26 |
0,50
(3,57%) |
1.370 |
| CEMENTOS PORTLAND V |
13,26
17:30 |
0,49
(3,56%) |
13.909 |
| BIOSEARCH |
0,68
17:18 |
0,02
(3,55%) |
34.020 |
| METROVACESA |
6,90
17:29 |
0,25
(3,50%) |
9.261 |
| BAYER N |
55,10
17:30 |
1,55
(2,74%) |
162 |
| BARON DE LEY |
43,86
17:33 |
1,17
(2,60%) |
205 |
| INYPSA |
1,80
15:15 |
0,045
(2,44%) |
3.370 |
| ERCROS |
0,729
17:34 |
0,018
(2,41%) |
496.842 |
| RENTA CORPORACION |
1,225
17:32 |
0,025
(2,00%) |
162.185 |
| BODACLICK |
2,65
16:00 |
0,05
(1,85%) |
778 |
| SNIACE |
1,036
17:30 |
0,019
(1,80%) |
30.952 |
| ANTENA 3 R |
7,22
17:34 |
0,13
(1,77%) |
757.057 |
| VOCENTO R |
3,39
17:31 |
0,06
(1,74%) |
152.963 |
| SACYR VALLEHERMOSO |
4,62
17:34 |
0,071
(1,51%) |
524.919 |
| Nombre |
Último cambio |
Cambio |
Volumen |
| BBVA R |
8,22
17:34 |
0,03
(0,42%) |
37.450.208 |
| BANCO SANTANDER R |
8,58
17:34 |
0,18
(2,08%) |
36.346.120 |
| TELEFONICA |
17,88
17:34 |
0,06
(0,34%) |
14.572.110 |
| IBERDROLA |
5,81
17:34 |
0,057
(0,99%) |
9.711.416 |
| IBERIA R |
3,096
17:34 |
0,045
(1,47%) |
1.464.194 |
| BANCO POPULAR R |
4,255
17:34 |
0,037
(0,88%) |
5.385.385 |
| REPSOL YPF |
19,48
17:34 |
0,10
(0,54%) |
4.735.176 |
| MAPFRE |
2,189
17:34 |
0,018
(0,83%) |
6.426.964 |
| IBERDROLA RENOVABLE |
2,386
17:34 |
0,07
(3,02%) |
4.077.504 |
| GAMESA |
5,225
17:34 |
0,115
(2,25%) |
3.654.288 |
| BANCO SABADELL R |
3,287
17:34 |
0,013
(0,40%) |
2.492.718 |
| FERROVIAL |
7,83
17:34 |
0,05
(0,63%) |
1.762.578 |
| GAS NATURAL SDG |
11,03
17:34 |
0,07
(0,68%) |
1.594.583 |
| ENEL GREEN POWER |
1,605
17:33 |
0,005
(0,31%) |
1.565.101 |
| CRIT.CAIXACORP |
3,966
17:34 |
0,002
(0,05%) |
1.288.435 |
| BANKINTER R |
4,548
17:34 |
0,041
(0,91%) |
1.201.890 |
| GRIFOLS A |
9,75
17:34 |
0,08
(0,84%) |
1.243.338 |
| INDITEX R |
58,12
17:34 |
0,77
(1,34%) |
1.050.467 |
| NYESA VALORES CORP. |
1,61
17:34 |
0,24
(12,97%) |
904.947 |
| AMADEUS IT HOLD A |
14,45
17:34 |
0,18
(1,30%) |
1.070.041 |
| ABERTIS -A- |
13,22
17:34 |
0,07
(0,57%) |
869.563 |
| JAZZTEL |
3,564
17:34 |
0,064
(1,83%) |
825.975 |
|
