 |
Inicio
» Cierres »
RESUMEN DIARIO
3
de Julio
| Nombre |
Último precio |
Cambio |
Volumen |
| AZKOYEN |
3,59 € 17:35 |
0,15 (4,36%) |
11.849 |
| ESPANOLA ZINC |
1,38 € 17:35 |
0,06 (4,17%) |
1.302.824 |
| ZELTIA |
5,58 € 17:35 |
0,21 (3,91%) |
1.626.923 |
| SADIA PFD N1 |
5,42 € 17:30 |
0,18 (3,44%) |
2.923 |
| NET PFD N1 |
7,28 € 17:30 |
0,24 (3,41%) |
10.131 |
| COPEL PFD-B N1 |
10,12 € 17:30 |
0,27 (2,74%) |
1.376 |
| BCO DE VALENCIA R |
6,98 € 17:35 |
0,18 (2,65%) |
182.354 |
| REPSOL YPF |
16,60 € 17:35 |
0,38 (2,34%) |
8.030.607 |
| VOCENTO R |
3,50 € 17:35 |
0,08 (2,34%) |
86.387 |
| BRASKEM PFD-A N1 |
2,64 € 17:30 |
0,06 (2,33%) |
2.000 |
| INMOBILIARIA SUR |
22,50 € 17:35 |
0,50 (2,27%) |
530 |
| ALFA-A |
20,58 € 17:30 |
0,45 (2,24%) |
1.000 |
| BANCO SANTANDER R |
8,56 € 17:35 |
0,18 (2,15%) |
32.982.230 |
| ELETROBRAS PFD-B N1 |
9,44 € 17:30 |
0,18 (1,94%) |
2.296 |
| GERDAU PFD N1 |
7,50 € 17:30 |
0,13 (1,76%) |
2.000 |
| BARON DE LEY |
27,25 € 17:35 |
0,45 (1,68%) |
704 |
| ELETROBRAS N1 |
10,47 € 17:30 |
0,16 (1,55%) |
1.434 |
| MONTEBALITO |
5,05 € 17:35 |
0,08 (1,51%) |
2.508 |
| CHILE |
30,24 € 17:30 |
0,43 (1,44%) |
1.000 |
| SARE HOLDING-B |
2,11 € 17:30 |
0,03 (1,44%) |
1.000 |
| BBVA R |
8,93 € 17:35 |
0,13 (1,42%) |
13.558.700 |
| CINTRA |
4,68 € 17:35 |
0,07 (1,41%) |
1.287.961 |
| ADOLFO DOMINGUEZ |
12,21 € 17:35 |
0,16 (1,33%) |
3.766 |
| BANESTO R |
7,40 € 17:35 |
0,09 (1,23%) |
341.884 |
| GRUPO FERROVIAL |
24,45 € 17:35 |
0,26 (1,07%) |
458.382 |
| Nombre |
Último precio |
Cambio |
Volumen |
| GRUPO MODELO-C |
25,11 € 17:30 |
 0,43
(1,68%) |
500 |
| PRISA A |
3,77 € 17:35 |
0,07
(1,70%) |
385.966 |
| ACERINOX |
12,96 € 17:35 |
0,23
(1,74%) |
526.772 |
| BME |
20,67 € 17:35 |
0,38
(1,81%) |
260.530 |
| MIQUEL Y COSTAS |
13,45 € 17:35 |
0,25
(1,82%) |
9.963 |
| ENCE |
2,04 € 17:35 |
0,04
(1,92%) |
125.076 |
| ARCELORMITTAL REG |
22,41 € 17:35 |
0,44
(1,93%) |
487.151 |
| BANKINTER R |
8,11 € 17:35 |
0,17
(2,05%) |
1.094.724 |
| RENTA CORPORACION |
2,02 € 17:35 |
0,05
(2,18%) |
22.650 |
| CLINICA BAVIERA |
7,14 € 17:35 |
0,16
(2,19%) |
2.663 |
| LAB FARMACEUTICOS |
6,45 € 17:35 |
0,15
(2,27%) |
95.974 |
| ELEKTRA |
30,45 € 17:30 |
0,71
(2,28%) |
500 |
| GRUPO FIN BANORTE-O |
17,36 € 17:30 |
0,41
(2,31%) |
1.000 |
| PULEVA BIOTECH |
1,05 € 17:35 |
0,03
(2,34%) |
15.853 |
| IBERDROLA RENOVABLE |
3,16 € 17:35 |
0,08
(2,47%) |
5.933.889 |
| SANTANDER BANCORP |
5,37 € 17:30 |
0,16
(2,89%) |
404 |
| PARQUESOL |
7,01 € 17:35 |
0,21
(2,91%) |
43.587 |
| REALIA BUSINESS |
1,75 € 17:35 |
0,06
(3,06%) |
18.034 |
| BEFESA |
12,33 € 17:35 |
0,43
(3,37%) |
5.547 |
| TECNOCOM |
3,33 € 17:35 |
0,15
(4,31%) |
26.669 |
| GAS NATURAL SDG |
12,50 € 17:35 |
0,57
(4,36%) |
1.467.117 |
| SOL MELIA |
4,18 € 17:35 |
0,22
(5,00%) |
316.003 |
| INDO INTL |
1,10 € 17:35 |
0,06
(5,17%) |
48.730 |
| LINGOTES ESPECIALES |
2,62 € 17:35 |
0,17
(5,94%) |
627 |
| INBESOS |
2,73 € 17:35 |
0,21
(7,14%) |
6.370 |
| Nombre |
Último precio |
Cambio |
Volumen |
| ESPANOLA ZINC |
1,38 € 17:35 |
0,06 (4,17%) |
1.302.824 |
| ZELTIA |
5,58 € 17:35 |
0,21 (3,91%) |
1.626.923 |
| REPSOL YPF |
16,60 € 17:35 |
0,38 (2,34%) |
8.030.607 |
| BANCO SANTANDER R |
8,56 € 17:35 |
0,18 (2,15%) |
32.982.230 |
| BBVA R |
8,93 € 17:35 |
0,13 (1,42%) |
13.558.700 |
| CINTRA |
4,68 € 17:35 |
0,07 (1,41%) |
1.287.961 |
| IBERIA |
1,51 € 17:35 |
0,02 (1,07%) |
6.858.199 |
| BANCO POPULAR R |
6,11 € 17:35 |
0,06 (0,99%) |
3.619.371 |
| ABERTIS -A- |
13,45 € 17:35 |
0,11 (0,82%) |
592.913 |
| IBERDROLA |
5,52 € 17:35 |
0,04 (0,64%) |
19.923.930 |
| TELEFONICA |
16,00 € 17:35 |
0,02 (0,09%) |
16.805.730 |
| TELECINCO |
6,45 € 17:35 |
0,00 (0,00%) |
652.003 |
| BANCO SABADELL R |
4,38 € 17:35 |
0,00 (0,00%) |
1.570.676 |
| INDRA SISTEMAS -A- |
15,81 € 17:35 |
0,01
(0,06%) |
1.703.673 |
| ENAGAS |
13,41 € 17:35 |
0,02
(0,11%) |
758.484 |
| CRIT.CAIXACORP |
3,27 € 17:35 |
0,01
(0,15%) |
1.286.401 |
| GRIFOLS A |
12,50 € 17:35 |
0,04
(0,28%) |
587.036 |
| GAMESA |
13,42 € 17:35 |
0,08
(0,56%) |
905.948 |
| AVANZIT |
0,82 € 17:35 |
0,01
(0,72%) |
541.824 |
| INDITEX R |
33,53 € 17:35 |
0,28
(0,83%) |
814.382 |
| MAPFRE |
2,23 € 17:35 |
0,03
(1,28%) |
3.945.545 |
| ACERINOX |
12,96 € 17:35 |
0,23
(1,74%) |
526.772 |
| BANKINTER R |
8,11 € 17:35 |
0,17
(2,05%) |
1.094.724 |
| IBERDROLA RENOVABLE |
3,16 € 17:35 |
0,08
(2,47%) |
5.933.889 |
| GAS NATURAL SDG |
12,50 € 17:35 |
0,57
(4,36%) |
1.467.117 |
|
|
|
| Seguimiento de Valores: Abengoa, Abertis, Acciona, Acerinox, ACS, Afirma, Arcelor, Avanzit, Banesto, Bankinter, BBVA, B.Popular, B.Sabadell, BME, BSCH, Cintra, Colonial, Criteria, Enagás, Endesa, Ercros, FCC, Ferrovial, Gamesa, G.Natural, Grifols, Iberdrola, I.Renov., Iberia, Inditex, Indra, Jazztel, La Seda, Mapfre, OHL, Prisa, REE, Repsol, Sacyr, T.Reunidas, Tele5, Telefónica, U.Fenosa, Zeltia |
|
