 |
Inicio
» Cierres »
RESUMEN DIARIO
2
de Septiembre
| Nombre |
Último precio |
Cambio |
Volumen |
| RENO DE MEDICI |
0,22 € 17:37 |
0,01 (6,37%) |
357 |
| IBERPAPEL |
13,50 € 17:37 |
0,80 (6,30%) |
7.336 |
| NATRA |
1,90 € 17:37 |
0,10 (5,26%) |
9.600 |
| DERMOESTETICA |
2,11 € 17:37 |
0,09 (4,20%) |
23.157 |
| LINGOTES ESPECIALES |
3,45 € 17:37 |
0,10 (2,84%) |
4.241 |
| ELECNOR |
10,25 € 17:37 |
0,28 (2,81%) |
11.292 |
| ENCE |
2,36 € 17:37 |
0,06 (2,61%) |
596.023 |
| EADS |
18,25 € 17:37 |
0,45 (2,53%) |
38.614 |
| BRADESPAR N1 |
15,73 € 17:30 |
0,38 (2,48%) |
1.590 |
| GEO-B |
2,13 € 17:30 |
0,05 (2,40%) |
1.000 |
| NICOLAS CORREA |
1,45 € 17:37 |
0,03 (2,11%) |
100 |
| AMPER |
4,35 € 17:37 |
0,08 (1,87%) |
26.919 |
| SACYR VALLEHERMOSO |
3,78 € 17:37 |
0,07 (1,80%) |
1.588.056 |
| CONSTR AUXIL FERROC |
350,00 € 17:37 |
5,60 (1,63%) |
7.607 |
| ABENGOA |
19,91 € 17:37 |
0,32 (1,61%) |
460.202 |
| CORP FIN ALBA |
34,05 € 17:37 |
0,50 (1,49%) |
66.462 |
| BAYER N |
49,66 € 17:37 |
0,66 (1,35%) |
815 |
| ACS |
34,10 € 17:37 |
0,42 (1,26%) |
456.740 |
| NH HOTELES |
2,97 € 17:37 |
0,04 (1,19%) |
322.992 |
| GAMESA |
5,56 € 17:37 |
0,06 (1,15%) |
2.391.519 |
| Nombre |
Último precio |
Cambio |
Volumen |
| CHILE |
62,95 € 17:30 |
 0,60
(0,94%) |
400 |
| CEPSA |
16,99 € 17:37 |
0,17
(0,99%) |
3.058 |
| PRISA A |
1,66 € 17:37 |
0,02
(1,19%) |
435.240 |
| GRUPO MODELO-C |
41,78 € 17:30 |
0,53
(1,25%) |
400 |
| SNIACE |
1,10 € 17:37 |
0,01
(1,26%) |
14.590 |
| UNIPAPEL |
11,10 € 17:37 |
0,15
(1,33%) |
6.216 |
| BEFESA |
17,75 € 17:37 |
0,24
(1,33%) |
667 |
| TVAZTECA TVAZTCACPO |
4,91 € 17:30 |
0,07
(1,41%) |
506 |
| PESCANOVA |
21,00 € 17:37 |
0,30
(1,41%) |
8.360 |
| DINAMIA |
8,26 € 17:37 |
0,12
(1,43%) |
8.705 |
| BRADESCO PFD N1 |
13,95 € 17:30 |
0,22
(1,52%) |
4.213 |
| USIMINAS PFD-A N1 |
20,15 € 17:30 |
0,40
(1,95%) |
2.207 |
| PRIM |
6,13 € 17:37 |
0,15
(2,39%) |
10.055 |
| COPEL PFD-B N1 |
17,38 € 17:30 |
0,45
(2,52%) |
819 |
| SERVICE POINT |
0,54 € 17:37 |
0,02
(2,70%) |
201.310 |
| BIOSEARCH |
0,78 € 17:37 |
0,03
(3,13%) |
47.216 |
| ERCROS |
0,81 € 17:37 |
0,03
(3,21%) |
290.930 |
| CEMENTOS PORTLAND V |
13,30 € 17:37 |
0,47
(3,41%) |
4.528 |
| SOS CORP ALIMENT |
1,66 € 17:37 |
0,07
(3,78%) |
2.487.622 |
| NATRACEUTICAL |
0,38 € 17:37 |
0,02
(4,28%) |
30.808 |
| Nombre |
Último precio |
Cambio |
Volumen |
| GRIFOLS A |
10,04 € 17:35 |
0,49 (5,11%) |
2.278.461 |
| SACYR VALLEHERMOSO |
3,78 € 17:35 |
0,07 (1,80%) |
1.588.056 |
| GAMESA |
5,56 € 17:35 |
0,06 (1,15%) |
2.391.519 |
| FERROVIAL |
7,13 € 17:35 |
0,08 (1,11%) |
2.843.775 |
| TELECINCO |
8,54 € 17:35 |
0,09 (1,10%) |
1.037.204 |
| ABERTIS -A- |
13,74 € 17:35 |
0,13 (0,99%) |
3.652.391 |
| INDITEX R |
55,10 € 17:35 |
0,23 (0,42%) |
1.388.131 |
| BANKINTER R |
5,43 € 17:35 |
0,02 (0,33%) |
1.474.451 |
| REPSOL YPF |
18,90 € 17:35 |
0,05 (0,24%) |
9.240.183 |
| IBERIA R |
2,66 € 17:35 |
0,01 (0,19%) |
5.102.786 |
| INDRA SISTEMAS -A- |
13,41 € 17:35 |
0,02 (0,15%) |
785.326 |
| CRIT.CAIXACORP |
3,76 € 17:35 |
0,00 (0,11%) |
2.614.934 |
| GAS NATURAL SDG |
12,18 € 17:35 |
0,00 (0,00%) |
1.857.986 |
| BANCO POPULAR R |
4,89 € 17:35 |
0,00 (0,00%) |
5.475.584 |
| BANCO SABADELL R |
3,97 € 17:35 |
0,01
(0,15%) |
1.970.293 |
| MAPFRE |
2,33 € 17:35 |
0,01
(0,26%) |
2.793.175 |
| TELEFONICA |
17,88 € 17:35 |
0,05
(0,28%) |
16.932.780 |
| BANCO SANTANDER R |
9,66 € 17:35 |
0,03
(0,30%) |
34.557.368 |
| IBERDROLA |
5,66 € 17:35 |
0,02
(0,39%) |
20.226.710 |
| BBVA R |
9,89 € 17:35 |
0,05
(0,48%) |
17.302.470 |
| IBERDROLA RENOVABLE |
2,58 € 17:35 |
0,05
(1,83%) |
6.369.333 |
| AMADEUS IT HOLD A |
13,25 € 17:35 |
0,33
(2,43%) |
1.017.401 |
| TECNICAS REUNIDAS |
38,99 € 17:35 |
1,48
(3,66%) |
1.098.265 |
| SOS CORP ALIMENT |
1,66 € 17:35 |
0,07
(3,78%) |
2.487.622 |
| EZENTIS |
0,57 € 17:35 |
0,02
(4,01%) |
1.968.032 |
|
|
|
| Seguimiento de Valores: Abengoa, Abertis, Acciona, Acerinox, ACS, Afirma, Arcelor, Avanzit, Banesto, Bankinter, BBVA, B.Popular, B.Sabadell, BME, BSCH, Cintra, Colonial, Criteria, Ebro Puleva, Enagás, Endesa, Ercros, FCC, Ferrovial, Gamesa, G.Natural, Grifols, Iberdrola, I.Renovables, Iberia, Inditex, Indra, Jazztel, La Seda, Mapfre, OHL, Prisa, REE, Repsol, Sacyr, Sol Meliá, T.Reunidas, Tele5, Telefónica, U.Fenosa, Zeltia. Más. |
|
