AA,05/01/08,34.67,35.27,33.65,34.72,15751467
AXP,05/01/08,48.33,51.50,48.22,51.33,16206808
BAC,05/01/08,37.66,39.49,37.56,39.39,41524396
C,05/01/08,25.23,26.20,25.15,25.99,84499072
CAT,05/01/08,81.92,82.67,80.55,82.35,5369826
CVX,05/01/08,94.86,95.45,93.43,94.94,15253099
DD,05/01/08,48.70,49.22,48.13,48.94,7055358
DIS,05/01/08,32.45,33.42,32.42,33.30,12246762
GE,05/01/08,32.80,33.29,32.64,33.12,42001776
GM,05/01/08,23.10,24.02,22.77,23.19,21495916
HD,05/01/08,29.09,30.46,29.01,29.87,26628704
HPQ,05/01/08,46.35,48.18,46.25,48.03,16566134
IBM,05/01/08,121.06,124.43,121.06,123.61,8230253
INTC,05/01/08,22.36,23.41,22.36,23.29,71490232
JNJ,05/01/08,67.13,67.88,66.95,67.81,13165015
JPM,05/01/08,47.68,49.48,47.68,49.25,31723658
KO,05/01/08,58.61,59.16,58.40,59.09,7563801
MCD,05/01/08,59.54,60.93,59.35,60.92,6954208
MMM,05/01/08,76.94,78.05,76.57,77.84,3783676
MRK,05/01/08,38.05,39.04,37.80,38.95,23993392
MSFT,05/01/08,28.48,29.49,28.48,29.40,71677560
PFE,05/01/08,20.17,20.45,20.10,20.44,48480412
PG,05/01/08,67.03,67.48,66.52,67.03,13493675
T,05/01/08,39.29,40.01,39.19,39.94,24412272
UTX,05/01/08,72.50,74.70,72.50,74.50,5167111
VZ,05/01/08,38.41,39.58,38.41,39.32,14405949
WMT,05/01/08,58.20,59.09,57.63,58.07,18653000
XOM,05/01/08,90.10,90.43,88.30,89.70,43675504