AA,05/02/08,34.95,36.36,34.85,36.11,12082805
AXP,05/02/08,52.19,52.63,50.01,50.40,13647605
BAC,05/02/08,40.10,40.65,39.39,39.79,44355264
C,05/02/08,26.82,27.00,26.24,26.39,77419992
CAT,05/02/08,83.29,83.64,82.12,82.80,4511376
CVX,05/02/08,95.53,95.85,94.64,95.32,10311969
DD,05/02/08,49.31,50.00,49.15,49.86,7326194
DIS,05/02/08,33.50,33.80,33.30,33.49,8708973
GE,05/02/08,33.41,33.62,33.17,33.34,40669676
GM,05/02/08,23.84,24.04,22.75,23.20,20052602
HD,05/02/08,30.40,30.50,29.83,30.12,19294236
HPQ,05/02/08,48.25,48.52,47.75,48.36,11658813
IBM,05/02/08,123.30,124.00,121.76,123.18,6916601
INTC,05/02/08,23.60,23.66,23.13,23.58,59078752
JNJ,05/02/08,67.94,68.32,67.51,68.26,12562212
JPM,05/02/08,49.90,49.95,48.03,48.66,27945332
KO,05/02/08,59.18,59.50,58.60,58.77,8259554
MCD,05/02/08,60.90,61.24,60.80,60.95,7353345
MMM,05/02/08,78.44,79.45,78.22,78.55,3756579
MRK,05/02/08,38.92,39.50,38.78,39.37,17154848
MSFT,05/02/08,29.55,29.62,28.86,29.24,66022208
PFE,05/02/08,20.48,20.65,20.36,20.61,48642880
PG,05/02/08,67.10,67.30,66.36,66.80,13290465
T,05/02/08,40.02,40.23,39.53,40.13,21788704
UTX,05/02/08,74.90,75.40,74.59,75.10,5497116
VZ,05/02/08,39.50,39.94,39.18,39.59,10725694
WMT,05/02/08,58.89,58.89,56.90,57.50,19488796
XOM,05/02/08,90.05,90.54,89.11,89.61,27505536