AA,05/05/08,36.19,37.01,35.77,36.89,9915390
AXP,05/05/08,50.33,51.44,50.06,50.42,9378019
BAC,05/05/08,39.40,39.53,38.80,38.97,32767146
C,05/05/08,26.40,26.44,25.71,25.75,63001480
CAT,05/05/08,83.03,83.03,82.00,82.75,3944424
CVX,05/05/08,95.33,96.87,95.23,95.62,9059250
DD,05/05/08,49.89,50.00,49.25,49.70,3446493
DIS,05/05/08,33.72,33.72,33.12,33.29,10193710
GE,05/05/08,33.35,33.36,32.96,33.18,27482340
GM,05/05/08,23.21,23.24,22.19,22.36,16560970
HD,05/05/08,29.89,30.04,29.23,29.37,15897780
HPQ,05/05/08,48.08,48.59,47.80,48.28,8667527
IBM,05/05/08,122.29,123.25,121.74,122.03,6359232
INTC,05/05/08,23.38,23.89,23.18,23.25,38631032
JNJ,05/05/08,68.04,68.32,67.71,67.90,10550384
JPM,05/05/08,48.32,48.64,47.85,48.00,19276012
KO,05/05/08,58.77,58.98,58.14,58.38,7060696
MCD,05/05/08,60.96,60.99,60.30,60.87,5311820
MMM,05/05/08,78.62,78.78,77.35,77.55,3845824
MRK,05/05/08,39.37,39.40,38.90,38.98,10445233
MSFT,05/05/08,29.95,30.23,28.99,29.08,119606520
PFE,05/05/08,20.60,20.60,20.45,20.52,34754168
PG,05/05/08,66.70,66.90,66.22,66.65,10193792
T,05/05/08,40.06,40.10,39.40,39.85,18111796
UTX,05/05/08,74.69,75.00,74.42,74.62,3386145
VZ,05/05/08,39.49,39.49,38.76,38.90,12663367
WMT,05/05/08,57.08,57.34,56.81,56.97,18498160
XOM,05/05/08,89.70,90.55,89.26,89.51,21273894