AA,05/06/08,37.47,38.01,37.03,38.00,13732696
AXP,05/06/08,49.90,51.02,49.20,50.96,11286961
BAC,05/06/08,38.66,39.44,38.11,39.24,35600848
C,05/06/08,25.50,26.15,25.05,25.87,79155336
CAT,05/06/08,81.78,83.49,81.78,83.23,4163009
CVX,05/06/08,95.24,96.98,95.09,96.87,10889127
DD,05/06/08,49.85,49.85,49.25,49.65,5505259
DIS,05/06/08,33.41,33.78,32.79,33.73,15118157
GE,05/06/08,33.07,33.17,32.62,33.00,42569248
GM,05/06/08,22.25,22.70,21.80,22.34,16028770
HD,05/06/08,29.28,29.33,28.71,29.28,14309486
HPQ,05/06/08,48.30,48.86,47.54,48.64,11557567
IBM,05/06/08,121.50,123.34,120.78,122.82,5910368
INTC,05/06/08,23.10,23.71,23.08,23.58,46002096
JNJ,05/06/08,67.70,67.98,67.31,67.58,9487591
JPM,05/06/08,47.34,48.70,47.25,48.20,25444020
KO,05/06/08,58.25,58.38,57.88,58.27,6695353
MCD,05/06/08,60.61,60.70,60.09,60.49,5147446
MMM,05/06/08,77.44,77.87,76.75,77.76,2891307
MRK,05/06/08,38.97,39.00,38.51,38.84,10442866
MSFT,05/06/08,29.00,29.86,28.93,29.70,93575608
PFE,05/06/08,20.52,20.58,20.26,20.42,41025256
PG,05/06/08,66.21,66.88,66.21,66.65,9819843
T,05/06/08,39.54,39.78,39.04,39.56,24322450
UTX,05/06/08,74.48,74.92,73.84,74.68,2564234
VZ,05/06/08,38.90,39.08,38.29,38.89,13911540
WMT,05/06/08,56.99,57.24,56.03,56.35,21194828
XOM,05/06/08,89.28,90.39,89.00,90.07,28060602