AA,05/07/08,38.09,38.61,37.35,38.09,17484484
AXP,05/07/08,50.89,51.10,48.42,48.70,12676879
BAC,05/07/08,39.28,39.42,37.85,38.00,36549848
C,05/07/08,26.03,26.09,24.26,24.48,88421328
CAT,05/07/08,82.75,83.64,81.47,81.63,4931999
CVX,05/07/08,96.76,96.80,95.14,95.28,14911724
DD,05/07/08,49.58,49.72,48.49,48.54,6063707
DIS,05/07/08,34.21,34.95,34.05,34.70,30875622
GE,05/07/08,33.01,33.10,32.50,32.57,38064904
GM,05/07/08,22.41,22.68,21.32,21.40,17525624
HD,05/07/08,29.25,29.48,28.48,28.56,14745331
HPQ,05/07/08,48.57,49.87,48.37,48.65,18783524
IBM,05/07/08,122.78,124.98,122.41,124.14,11406753
INTC,05/07/08,23.58,23.74,23.14,23.17,54227824
JNJ,05/07/08,67.48,67.68,66.79,66.91,12628354
JPM,05/07/08,48.22,48.43,46.39,46.57,27635898
KO,05/07/08,58.27,58.28,56.99,57.03,14932817
MCD,05/07/08,60.40,60.69,59.25,59.38,6222650
MMM,05/07/08,77.95,78.13,76.49,76.68,4089132
MRK,05/07/08,38.89,39.49,38.85,39.01,16727573
MSFT,05/07/08,29.69,30.14,29.08,29.21,88772304
PFE,05/07/08,20.28,20.30,19.88,19.92,54520856
PG,05/07/08,66.59,67.03,65.70,65.80,13045844
T,05/07/08,39.22,39.47,38.72,38.82,24700544
UTX,05/07/08,74.86,75.00,73.03,73.03,4349483
VZ,05/07/08,38.44,38.76,38.09,38.28,15388150
WMT,05/07/08,56.27,56.85,56.03,56.83,25015012
XOM,05/07/08,90.07,90.18,88.67,88.82,27580420