AA,05/08/08,38.61,39.77,38.61,39.65,21946032
AXP,05/08/08,48.95,49.22,47.72,48.85,7996554
BAC,05/08/08,38.21,38.31,37.22,37.33,36001576
C,05/08/08,24.77,24.80,24.00,24.30,78988752
CAT,05/08/08,82.10,82.73,81.51,82.42,3065462
CVX,05/08/08,95.50,97.85,95.30,97.44,15074581
DD,05/08/08,48.81,49.41,48.49,49.33,5647358
DIS,05/08/08,34.76,34.80,34.33,34.56,18859516
GE,05/08/08,32.72,32.80,32.45,32.59,34431948
GM,05/08/08,21.50,21.57,20.89,21.15,18231484
HD,05/08/08,28.61,28.78,27.79,27.92,19465812
HPQ,05/08/08,48.87,49.45,48.45,49.06,10573454
IBM,05/08/08,124.20,125.17,123.70,124.92,9793931
INTC,05/08/08,23.38,23.61,23.11,23.40,50105904
JNJ,05/08/08,67.03,67.16,66.70,66.90,9444497
JPM,05/08/08,46.98,47.00,45.31,46.05,26105946
KO,05/08/08,57.35,57.57,56.05,56.29,14001401
MCD,05/08/08,59.73,59.80,58.79,59.77,7987673
MMM,05/08/08,77.12,77.36,76.47,76.95,3795991
MRK,05/08/08,39.23,39.73,38.63,39.09,11337183
MSFT,05/08/08,29.26,29.39,29.00,29.27,69589896
PFE,05/08/08,19.98,20.04,19.88,19.97,46832000
PG,05/08/08,66.10,66.26,65.68,65.92,10081889
T,05/08/08,38.94,39.31,38.55,38.86,20118756
UTX,05/08/08,73.35,74.34,73.23,74.06,3825816
VZ,05/08/08,38.49,38.74,37.91,38.25,11906528
WMT,05/08/08,57.39,57.60,56.75,57.16,26498908
XOM,05/08/08,89.00,89.95,88.52,89.93,24331976