AA,05/09/08,39.68,39.69,38.76,39.04,15575798
AXP,05/09/08,48.40,50.08,47.80,48.96,9690354
BAC,05/09/08,37.21,37.47,36.53,36.65,43054464
C,05/09/08,24.41,24.65,23.54,23.63,86066304
CAT,05/09/08,81.53,82.39,81.33,81.76,3819495
CVX,05/09/08,97.44,97.90,96.20,97.39,11310803
DD,05/09/08,48.95,49.29,48.20,48.44,5980106
DIS,05/09/08,34.10,34.47,34.03,34.30,13423643
GE,05/09/08,32.46,32.46,32.14,32.27,38841752
GM,05/09/08,20.88,21.16,20.24,20.29,14731954
HD,05/09/08,27.82,28.44,27.63,27.98,13016241
HPQ,05/09/08,48.76,49.35,48.60,49.13,9615801
IBM,05/09/08,124.37,124.65,123.63,124.06,5502095
INTC,05/09/08,23.13,23.57,23.13,23.37,40052488
JNJ,05/09/08,66.97,66.97,66.35,66.55,8759016
JPM,05/09/08,45.75,46.93,45.52,46.57,21722540
KO,05/09/08,56.29,56.34,55.83,56.15,10414413
MCD,05/09/08,59.06,59.58,59.06,59.24,5219431
MMM,05/09/08,75.99,76.67,75.82,76.32,3871552
MRK,05/09/08,39.00,39.62,38.50,38.99,12594048
MSFT,05/09/08,29.15,29.55,28.95,29.39,51621128
PFE,05/09/08,19.91,19.93,19.70,19.79,35321240
PG,05/09/08,65.62,65.79,65.10,65.21,9756679
T,05/09/08,38.56,38.86,38.30,38.59,15295108
UTX,05/09/08,73.63,73.63,72.39,73.13,3988134
VZ,05/09/08,38.25,38.25,37.50,37.91,11293926
WMT,05/09/08,56.83,57.49,56.61,57.18,12991921
XOM,05/09/08,89.37,89.59,87.97,88.82,24055494