AA,05/12/08,39.22,41.64,38.92,41.61,24171676
AIG,05/12/08,40.04,41.15,38.37,38.37,80369816
AXP,05/12/08,49.28,50.09,48.90,49.95,7023663
BA,05/12/08,84.40,85.00,83.28,84.80,5367342
BAC,05/12/08,36.82,37.58,36.76,37.44,26709848
C,05/12/08,23.72,24.09,23.36,23.64,68807552
CAT,05/12/08,82.23,84.22,81.71,83.82,5167287
CVX,05/12/08,97.20,97.59,96.46,97.36,9374233
DD,05/12/08,48.66,49.58,48.47,49.58,4151984
DIS,05/12/08,34.15,34.80,34.04,34.77,9176349
GE,05/12/08,32.33,32.53,32.20,32.40,30682056
GM,05/12/08,20.37,20.78,20.35,20.76,10797010
HD,05/12/08,28.01,28.71,28.01,28.64,12314089
HPQ,05/12/08,49.39,49.97,45.85,46.83,40187860
IBM,05/12/08,123.82,125.99,123.56,125.24,8670019
INTC,05/12/08,23.40,23.71,23.20,23.64,34426156
JNJ,05/12/08,66.73,66.89,66.30,66.71,7707844
JPM,05/12/08,46.82,47.29,46.51,47.24,20297638
KO,05/12/08,56.18,56.46,56.00,56.40,8621624
MCD,05/12/08,59.30,61.04,59.30,60.87,6268225
MMM,05/12/08,76.67,77.67,75.95,77.67,3552081
MRK,05/12/08,39.01,39.69,38.98,39.62,10252340
MSFT,05/12/08,29.35,30.06,29.35,29.99,64279288
PFE,05/12/08,19.85,19.97,19.78,19.91,36212820
PG,05/12/08,65.43,65.75,65.00,65.35,11162143
T,05/12/08,38.61,39.26,38.55,39.11,14875799
UTX,05/12/08,73.17,74.57,73.13,74.57,3333198
VZ,05/12/08,38.02,38.13,37.64,38.06,8864785
WMT,05/12/08,57.69,58.37,57.64,58.02,18223722
XOM,05/12/08,88.47,89.47,87.60,89.19,23053108