AA,05/13/08,41.39,42.50,41.15,42.12,21743640
AIG,05/13/08,38.19,39.19,38.15,39.16,155131472
AXP,05/13/08,50.00,50.08,48.62,49.01,8943992
BA,05/13/08,84.99,85.29,84.11,85.08,4292336
BAC,05/13/08,37.46,37.60,36.50,36.61,35474552
C,05/13/08,23.70,23.88,22.92,23.03,67036440
CAT,05/13/08,84.21,84.50,82.70,84.07,4591957
CVX,05/13/08,97.42,97.98,96.31,97.73,10633973
DD,05/13/08,49.12,49.55,48.96,49.01,4401558
DIS,05/13/08,34.58,34.78,34.22,34.33,11067234
GE,05/13/08,32.53,32.70,32.26,32.33,36963020
GM,05/13/08,20.80,20.94,20.01,20.20,17927668
HD,05/13/08,28.66,28.97,28.50,28.75,10392314
HPQ,05/13/08,44.39,45.85,43.27,44.27,141737216
IBM,05/13/08,125.12,126.70,125.03,126.58,9693364
INTC,05/13/08,23.64,23.93,23.60,23.76,39429400
JNJ,05/13/08,66.75,67.00,66.30,66.41,9532370
JPM,05/13/08,47.04,47.24,45.22,45.48,27486344
KO,05/13/08,56.29,56.76,56.27,56.50,10438547
MCD,05/13/08,60.90,61.76,60.76,61.17,6601163
MMM,05/13/08,77.72,78.34,76.91,77.18,3407333
MRK,05/13/08,39.50,39.83,38.94,39.17,12613608
MSFT,05/13/08,30.02,30.13,29.53,29.78,70914064
PFE,05/13/08,19.93,20.05,19.86,19.97,38655640
PG,05/13/08,65.50,66.12,65.25,65.73,10942422
T,05/13/08,39.13,39.62,39.10,39.26,13076235
UTX,05/13/08,74.61,75.22,74.17,74.92,3396728
VZ,05/13/08,38.08,38.55,37.94,38.11,7647159
WMT,05/13/08,57.35,57.50,56.37,56.65,29009180
XOM,05/13/08,88.87,89.95,88.53,89.68,21164948