AA,05/14/08,42.29,42.89,41.70,42.00,19111606
AIG,05/14/08,39.21,39.69,39.03,39.44,51197236
AXP,05/14/08,49.33,50.02,49.01,49.50,7760295
BA,05/14/08,85.30,86.67,85.08,85.69,4909829
BAC,05/14/08,36.74,37.00,36.50,36.80,28747210
C,05/14/08,23.21,23.35,22.93,23.25,64356680
CAT,05/14/08,83.00,84.10,82.17,82.75,6859786
CVX,05/14/08,97.98,99.00,97.51,97.72,13401647
DD,05/14/08,49.14,50.05,48.91,49.58,4692729
DIS,05/14/08,34.50,34.98,34.33,34.80,9867783
GE,05/14/08,32.42,32.72,32.33,32.51,35481380
GM,05/14/08,20.16,20.42,19.75,20.19,14339814
HD,05/14/08,28.88,29.53,28.75,29.12,12094111
HPQ,05/14/08,44.92,46.48,44.27,45.64,55003796
IBM,05/14/08,126.52,128.83,126.20,127.52,8889067
INTC,05/14/08,23.85,24.29,23.76,23.84,59396820
JNJ,05/14/08,66.58,67.11,66.41,66.81,9021996
JPM,05/14/08,46.00,46.37,45.30,45.91,24138914
KO,05/14/08,56.64,57.00,56.19,56.54,10366087
MCD,05/14/08,61.35,61.50,60.27,60.44,8562586
MMM,05/14/08,77.68,78.62,77.18,77.73,2922650
MRK,05/14/08,39.27,39.99,39.17,39.83,13067858
MSFT,05/14/08,29.95,30.26,29.73,29.93,66738028
PFE,05/14/08,20.02,20.10,19.97,20.06,41437956
PG,05/14/08,65.90,66.49,65.37,65.50,13205104
T,05/14/08,39.36,40.24,39.26,39.61,24253016
UTX,05/14/08,75.08,75.86,74.66,75.16,4478960
VZ,05/14/08,38.21,39.40,38.11,38.95,14511844
WMT,05/14/08,56.88,57.60,56.65,57.45,17469468
XOM,05/14/08,89.85,90.99,89.59,89.91,24179740