AA,05/15/08,42.10,43.75,41.52,42.74,13147917
AIG,05/15/08,39.50,39.63,38.87,39.57,29302758
AXP,05/15/08,49.51,50.25,48.86,49.86,11201837
BA,05/15/08,85.71,86.14,85.00,85.55,6006264
BAC,05/15/08,36.89,36.89,36.11,36.71,46841028
C,05/15/08,23.29,23.74,23.00,23.73,70770384
CAT,05/15/08,82.76,84.14,82.40,83.50,4633213
CVX,05/15/08,98.48,98.60,97.41,98.49,13434446
DD,05/15/08,49.60,49.70,49.16,49.52,4910686
DIS,05/15/08,34.65,35.00,34.52,34.99,11357060
GE,05/15/08,32.66,32.71,32.17,32.37,54385336
GM,05/15/08,20.31,21.30,19.95,21.23,16537664
HD,05/15/08,29.09,29.55,28.76,29.53,11044805
HPQ,05/15/08,45.85,47.07,45.27,46.73,28666664
IBM,05/15/08,127.33,128.68,126.90,128.46,7227865
INTC,05/15/08,23.91,24.99,23.85,24.97,77447800
JNJ,05/15/08,66.98,66.99,66.34,66.68,8407900
JPM,05/15/08,46.05,47.04,45.58,47.02,27289908
KO,05/15/08,56.50,57.17,56.26,57.01,8251530
MCD,05/15/08,60.40,60.88,59.66,60.86,6108373
MMM,05/15/08,77.70,78.12,77.18,77.86,3473852
MRK,05/15/08,39.82,40.09,39.47,40.00,13703882
MSFT,05/15/08,29.95,30.53,29.94,30.45,53356112
PFE,05/15/08,20.06,20.10,19.93,20.08,36065488
PG,05/15/08,65.28,66.37,65.12,66.36,11877325
T,05/15/08,39.71,39.98,39.33,39.86,21131972
UTX,05/15/08,74.85,75.02,74.06,74.29,4927968
VZ,05/15/08,38.93,38.99,38.40,38.90,12134277
WMT,05/15/08,57.57,57.57,56.65,57.12,16672653
XOM,05/15/08,90.33,91.30,89.96,91.30,28392852