AA,05/16/08,42.92,43.21,41.83,43.15,18425448
AIG,05/16/08,39.71,39.71,39.04,39.34,28938008
AXP,05/16/08,49.79,49.99,48.25,48.68,9615665
BA,05/16/08,85.84,85.84,84.74,85.17,7131726
BAC,05/16/08,36.78,36.82,36.04,36.17,32144708
C,05/16/08,23.81,23.81,23.08,23.12,67316088
CAT,05/16/08,83.77,83.97,82.59,83.70,5241939
CVX,05/16/08,99.02,100.47,98.89,100.38,16309555
DD,05/16/08,49.60,50.02,49.15,49.63,5471017
DIS,05/16/08,34.97,35.02,34.47,34.91,12731950
GE,05/16/08,32.45,32.46,31.97,32.13,56821392
GM,05/16/08,21.11,21.25,20.50,20.68,11903345
HD,05/16/08,29.85,29.85,28.75,29.10,13246330
HPQ,05/16/08,47.07,47.52,46.31,47.29,24844936
IBM,05/16/08,128.46,128.47,126.80,127.82,6372012
INTC,05/16/08,25.00,25.00,24.52,25.00,59986236
JNJ,05/16/08,66.91,66.91,66.30,66.68,9764842
JPM,05/16/08,47.32,47.32,46.05,46.53,20881100
KO,05/16/08,57.06,57.40,56.78,57.07,8980411
MCD,05/16/08,60.87,60.95,60.27,60.53,5690907
MMM,05/16/08,77.99,78.82,77.46,78.66,4147599
MRK,05/16/08,40.21,40.21,39.63,40.00,11971877
MSFT,05/16/08,30.48,30.48,29.92,29.99,81542240
PFE,05/16/08,20.12,20.13,19.95,20.03,46590100
PG,05/16/08,66.46,66.97,66.42,66.75,12286160
T,05/16/08,39.85,40.22,39.65,40.07,25263728
UTX,05/16/08,74.26,74.56,73.49,73.96,5709621
VZ,05/16/08,38.98,39.00,38.44,38.77,12184703
WMT,05/16/08,57.39,57.43,56.59,57.04,14540835
XOM,05/16/08,91.85,92.95,91.61,92.67,29838956