AA,05/19/08,43,44.77,42.91,44.59,25074147
AIG,05/19/08,39.28,39.6,38.67,38.95,25310066
AXP,05/19/08,48.84,49.68,48.31,48.56,9041053
BA,05/19/08,85.56,88.29,85,87.07,7152091
BAC,05/19/08,36.22,36.72,35.65,36.1,36204480
C,05/19/08,23.22,23.53,22.87,22.95,54251043
CAT,05/19/08,83.9,85.96,83.63,84.28,6930781
CVX,05/19/08,100.62,102.81,100.41,102.2,12780217
DD,05/19/08,49.75,49.98,49.23,49.5,5183598
DIS,05/19/08,34.79,34.94,34.47,34.72,12279146
GE,05/19/08,32.13,32.7,32,32.4,57536237
GM,05/19/08,21.22,21.37,20.62,20.87,13610906
HD,05/19/08,28.65,29.38,28.52,28.87,13356502
HPQ,05/19/08,47.32,48.05,46.44,46.71,20662772
IBM,05/19/08,127.68,128.21,126.05,126.49,6303625
INTC,05/19/08,25.2,25.29,24.79,24.88,60549533
JNJ,05/19/08,66.6,66.79,66.26,66.63,8617568
JPM,05/19/08,46.55,47.22,45.87,45.99,18691982
KO,05/19/08,57.1,57.84,56.94,57.52,9528915
MCD,05/19/08,60.76,60.87,60.4,60.47,4650472
MMM,05/19/08,78.66,79.89,78.48,79.05,3118623
MRK,05/19/08,39.95,40.1,39.77,40.02,12399085
MSFT,05/19/08,29.87,29.89,29.31,29.46,58081821
PFE,05/19/08,20.05,20.29,19.94,20.23,57221594
PG,05/19/08,66.51,66.97,66.4,66.86,8732084
T,05/19/08,40.1,40.7,39.83,40.51,19634501
UTX,05/19/08,73.79,75,73.76,74.36,3561239
VZ,05/19/08,38.75,39.23,38.37,39.1,10316914
WMT,05/19/08,56.95,57.05,56.16,56.44,15310584
XOM,05/19/08,92.91,94.59,92.5,94.4,23801661