AA,05/20/08,44.08,44.09,42.26,43.23,15140752
AIG,05/20/08,38.68,38.95,37.76,38.12,46455916
AXP,05/20/08,47.93,48.19,46.93,47.31,10335628
BA,05/20/08,87.05,87.05,84.61,85.14,5697971
BAC,05/20/08,35.84,35.95,35.27,35.39,36537332
C,05/20/08,22.80,22.85,22.01,22.11,89721168
CAT,05/20/08,83.92,84.05,82.75,83.84,5570248
CVX,05/20/08,102.76,103.25,102.22,103.09,16271416
DD,05/20/08,49.66,49.66,48.67,48.95,5737986
DIS,05/20/08,34.50,34.60,33.98,34.09,12635211
GE,05/20/08,32.25,32.27,31.55,31.72,68563120
GM,05/20/08,20.57,20.65,19.81,19.86,22511584
HD,05/20/08,28.10,28.19,27.00,27.37,39810628
HPQ,05/20/08,46.68,46.83,45.88,46.46,21712932
IBM,05/20/08,126.05,126.05,124.45,125.18,7017688
INTC,05/20/08,24.55,24.62,23.80,24.09,73889760
JNJ,05/20/08,66.44,66.94,66.04,66.15,12612366
JPM,05/20/08,45.66,45.66,43.50,43.70,48996808
KO,05/20/08,57.50,57.65,56.96,57.09,8977596
MCD,05/20/08,60.28,60.45,59.14,59.68,8618538
MMM,05/20/08,79.04,79.06,77.08,77.53,5215310
MRK,05/20/08,39.79,40.45,39.60,39.74,11052394
MSFT,05/20/08,29.28,29.31,28.63,28.76,75739136
PFE,05/20/08,20.18,20.25,20.01,20.05,61429180
PG,05/20/08,66.63,66.80,65.74,65.86,11931586
T,05/20/08,40.26,40.42,39.25,39.37,24537964
UTX,05/20/08,74.10,74.25,73.01,73.40,5023555
VZ,05/20/08,38.83,38.86,37.55,37.83,15707128
WMT,05/20/08,56.15,56.39,55.48,55.95,21835592
XOM,05/20/08,94.47,94.88,93.93,94.56,26901798