AA,05/21/08,43.36,43.61,41.53,41.70,12962479
AIG,05/21/08,38.20,38.56,36.75,36.96,45119548
AXP,05/21/08,47.40,47.44,45.21,45.48,13497603
BA,05/21/08,85.41,85.60,80.78,81.19,10847138
BAC,05/21/08,35.40,35.55,34.50,34.63,44293792
C,05/21/08,22.13,22.28,21.01,21.06,113327384
CAT,05/21/08,83.83,85.74,83.04,83.40,7220164
CVX,05/21/08,103.25,104.63,102.69,103.02,21994712
DD,05/21/08,49.14,49.31,47.91,48.17,6669764
DIS,05/21/08,33.95,34.09,33.50,33.66,11358010
GE,05/21/08,31.77,31.78,30.91,30.99,95310704
GM,05/21/08,20.00,20.08,18.94,19.12,18892472
HD,05/21/08,27.32,27.49,26.80,26.93,29274644
HPQ,05/21/08,46.20,46.35,44.40,44.80,34508276
IBM,05/21/08,125.05,126.40,123.02,123.62,8334285
INTC,05/21/08,23.90,24.20,23.52,23.66,64453232
JNJ,05/21/08,66.39,66.70,65.58,65.73,11216789
JPM,05/21/08,43.80,44.05,42.33,42.42,40611812
KO,05/21/08,56.91,57.30,56.45,56.65,12601826
MCD,05/21/08,59.77,59.96,58.41,58.78,7842507
MMM,05/21/08,77.51,77.53,75.83,76.12,4429747
MRK,05/21/08,39.73,40.09,39.00,39.13,12780391
MSFT,05/21/08,28.80,29.05,28.19,28.25,60096620
PFE,05/21/08,20.11,20.17,19.91,20.01,60559028
PG,05/21/08,66.08,66.08,65.01,65.17,11650262
T,05/21/08,39.38,39.54,38.71,38.89,18176168
UTX,05/21/08,73.67,74.02,71.87,72.02,6014020
VZ,05/21/08,37.97,38.03,37.02,37.22,15998440
WMT,05/21/08,55.94,56.20,55.05,55.23,20367216
XOM,05/21/08,94.63,96.12,93.46,93.67,43221972