AA,05/22/08,40.92,41.75,40.76,40.80,12574319
AIG,05/22/08,37.05,37.85,36.70,37.81,30418542
AXP,05/22/08,45.52,46.81,45.41,46.36,9043078
BA,05/22/08,81.01,81.72,80.55,81.41,6333276
BAC,05/22/08,34.72,35.33,34.49,34.73,40330692
C,05/22/08,21.21,21.89,21.13,21.72,91689656
CAT,05/22/08,83.65,83.72,81.94,82.22,5026847
CVX,05/22/08,102.85,103.42,101.72,101.91,17384040
DD,05/22/08,48.51,48.74,48.23,48.43,4614797
DIS,05/22/08,33.76,33.78,33.35,33.61,7735244
GE,05/22/08,31.01,31.25,30.80,31.01,54231380
GM,05/22/08,18.80,19.24,18.42,18.43,21207700
HD,05/22/08,26.84,27.19,26.71,26.91,15894015
HPQ,05/22/08,45.21,45.32,44.70,44.90,29273336
IBM,05/22/08,123.55,125.35,123.55,124.70,5031239
INTC,05/22/08,23.82,24.13,23.73,23.88,41168940
JNJ,05/22/08,65.69,65.75,65.21,65.41,9882688
JPM,05/22/08,42.40,43.73,42.10,43.05,28883256
KO,05/22/08,56.68,58.42,56.53,58.27,12615208
MCD,05/22/08,58.75,59.26,58.42,58.53,5110950
MMM,05/22/08,76.37,76.81,75.87,76.64,3843123
MRK,05/22/08,39.12,39.35,38.65,39.03,10859690
MSFT,05/22/08,28.28,28.70,28.18,28.47,52203088
PFE,05/22/08,19.77,19.93,19.61,19.78,63711224
PG,05/22/08,65.32,65.81,65.06,65.62,8639052
T,05/22/08,38.87,39.43,38.68,39.18,16342153
UTX,05/22/08,72.03,72.36,71.55,71.84,3920746
VZ,05/22/08,37.29,37.77,37.15,37.47,8890306
WMT,05/22/08,55.20,56.21,55.09,56.05,15065140
XOM,05/22/08,93.76,94.29,92.41,92.51,32042056