AA,05/23/08,40.75,41.00,39.78,40.25,12594454
AIG,05/23/08,37.59,37.59,36.75,36.95,35243856
AXP,05/23/08,46.01,46.22,45.05,45.45,8456140
BA,05/23/08,81.21,82.09,80.85,81.48,4476576
BAC,05/23/08,34.58,34.62,33.90,33.93,42433384
C,05/23/08,21.75,21.79,21.07,21.12,65579320
CAT,05/23/08,82.00,82.99,80.60,81.55,5674833
CVX,05/23/08,102.12,102.59,100.50,100.73,11484004
DD,05/23/08,48.30,48.43,47.42,47.62,6400788
DIS,05/23/08,33.52,33.60,33.18,33.23,8951262
GE,05/23/08,30.96,30.97,30.35,30.43,62474080
GM,05/23/08,18.34,18.34,17.38,17.60,30073782
HD,05/23/08,26.84,26.99,26.28,26.77,17326188
HPQ,05/23/08,44.79,45.15,44.71,44.96,16780764
IBM,05/23/08,124.35,124.91,123.77,124.20,4701489
INTC,05/23/08,23.73,23.82,23.08,23.41,59073500
JNJ,05/23/08,65.33,65.49,64.86,64.92,9073447
JPM,05/23/08,42.72,42.90,42.12,42.32,21441760
KO,05/23/08,58.11,59.04,58.01,58.63,15291462
MCD,05/23/08,58.15,58.37,57.31,57.73,5778771
MMM,05/23/08,76.24,76.26,75.50,75.81,2879027
MRK,05/23/08,38.99,39.24,38.72,38.74,10346756
MSFT,05/23/08,28.25,28.33,27.95,28.05,48911380
PFE,05/23/08,19.73,19.73,19.52,19.53,41882076
PG,05/23/08,65.38,65.75,65.10,65.27,8415233
T,05/23/08,39.04,39.36,38.35,38.53,14600038
UTX,05/23/08,71.26,71.43,69.89,70.01,7029680
VZ,05/23/08,37.42,37.42,36.90,37.08,8882400
WMT,05/23/08,55.88,55.98,55.40,55.75,13558577
XOM,05/23/08,92.64,92.96,90.66,90.70,25348716