AA,05/27/08,40.18,40.59,39.75,40.38,7587219
AIG,05/27/08,36.90,37.22,36.53,36.62,31207004
AXP,05/27/08,45.89,46.70,45.19,45.90,5678689
BA,05/27/08,81.60,83.30,81.60,82.87,4529087
BAC,05/27/08,34.02,34.35,33.71,34.17,37972468
C,05/27/08,21.27,21.78,21.20,21.66,68723672
CAT,05/27/08,81.43,82.23,80.84,81.95,4871401
CVX,05/27/08,99.96,100.28,98.56,99.58,12823510
DD,05/27/08,47.61,47.84,46.72,47.00,7180658
DIS,05/27/08,33.31,33.74,33.26,33.64,9309007
GE,05/27/08,30.42,30.79,30.21,30.40,65739824
GM,05/27/08,17.51,17.83,16.87,17.42,36643308
HD,05/27/08,26.90,27.53,26.71,27.28,21412698
HPQ,05/27/08,45.03,45.96,45.01,45.70,15639113
IBM,05/27/08,124.01,127.38,124.00,127.32,6989563
INTC,05/27/08,23.27,23.72,23.27,23.60,52823752
JNJ,05/27/08,64.81,65.33,64.81,65.15,8358136
JPM,05/27/08,42.40,43.40,42.30,43.01,28457910
KO,05/27/08,58.55,58.70,58.11,58.59,7807042
MCD,05/27/08,57.87,58.46,57.55,58.11,5896026
MMM,05/27/08,75.73,76.74,75.56,76.17,2788985
MRK,05/27/08,38.93,39.37,38.35,38.62,18799012
MSFT,05/27/08,28.05,28.50,28.05,28.44,47250188
PFE,05/27/08,19.58,19.60,19.25,19.33,46951816
PG,05/27/08,65.38,65.50,64.91,65.07,10901856
T,05/27/08,38.62,39.19,38.31,38.83,17192092
UTX,05/27/08,69.88,70.84,69.83,70.80,4619363
VZ,05/27/08,37.03,37.58,36.75,37.38,8964992
WMT,05/27/08,55.80,56.68,55.80,56.40,17280168
XOM,05/27/08,90.04,90.14,89.03,89.80,25885898