AA,05/28/08,40.50,41.62,40.06,41.57,11600077
AIG,05/28/08,36.79,36.85,34.53,34.91,55777664
AXP,05/28/08,46.16,46.38,45.29,46.15,7755020
BA,05/28/08,83.25,83.25,81.08,82.13,4135351
BAC,05/28/08,34.44,34.48,33.25,33.87,46624824
C,05/28/08,22.04,22.09,21.12,21.60,70365040
CAT,05/28/08,82.33,83.37,82.11,83.19,4773690
CVX,05/28/08,99.00,100.58,98.57,100.42,10503932
DD,05/28/08,47.22,47.72,46.96,47.63,5244127
DIS,05/28/08,33.66,34.15,33.66,33.86,14201735
GE,05/28/08,30.55,30.68,30.21,30.55,63402736
GM,05/28/08,17.73,18.00,17.00,17.15,28970322
HD,05/28/08,27.67,27.85,27.22,27.43,13242126
HPQ,05/28/08,46.00,46.65,45.94,46.52,17901412
IBM,05/28/08,127.50,129.54,126.99,129.54,9855020
INTC,05/28/08,23.80,23.81,23.14,23.47,50287676
JNJ,05/28/08,65.19,65.31,64.64,64.88,14779286
JPM,05/28/08,43.39,43.43,41.90,42.86,31688664
KO,05/28/08,58.84,58.84,57.34,57.44,12022725
MCD,05/28/08,58.37,59.05,58.35,58.69,5481567
MMM,05/28/08,76.34,77.01,76.31,76.90,3681532
MRK,05/28/08,38.80,38.86,38.23,38.66,11808940
MSFT,05/28/08,28.56,28.57,28.04,28.18,52037924
PFE,05/28/08,19.41,19.47,19.16,19.30,43478352
PG,05/28/08,65.32,65.42,64.76,64.87,10195448
T,05/28/08,39.12,39.54,39.01,39.51,22095472
UTX,05/28/08,71.03,71.22,69.73,70.23,4960356
VZ,05/28/08,37.45,37.88,37.29,37.77,11015919
WMT,05/28/08,56.81,57.24,56.56,57.09,20417220
XOM,05/28/08,89.13,90.58,88.88,90.43,22323696