AA,05/29/08,41.20,41.49,40.24,40.34,10999460
AIG,05/29/08,34.88,35.61,34.54,35.34,30871516
AXP,05/29/08,46.28,47.25,45.77,46.75,8146726
BA,05/29/08,81.81,83.00,81.05,82.11,3465143
BAC,05/29/08,33.78,34.77,33.67,34.60,37975232
C,05/29/08,21.53,22.25,21.52,22.04,72669392
CAT,05/29/08,83.20,83.91,82.59,82.78,4195872
CVX,05/29/08,100.04,100.50,98.83,98.86,13167252
DD,05/29/08,47.64,48.26,47.25,47.80,4277563
DIS,05/29/08,33.86,34.35,33.74,33.81,12571197
GE,05/29/08,30.49,30.98,30.26,30.64,63545444
GM,05/29/08,17.25,17.38,16.73,17.38,26441376
HD,05/29/08,27.35,27.87,27.29,27.71,13855339
HPQ,05/29/08,46.48,47.09,46.15,46.91,14574994
IBM,05/29/08,129.04,129.99,128.66,129.71,7561500
INTC,05/29/08,23.22,23.32,22.80,23.14,54891608
JNJ,05/29/08,64.66,66.65,64.54,66.42,13263997
JPM,05/29/08,42.69,44.06,42.29,43.57,22789580
KO,05/29/08,57.53,58.13,57.14,57.87,12352542
MCD,05/29/08,58.70,59.84,58.61,59.48,4506423
MMM,05/29/08,76.60,78.20,76.60,77.76,3433045
MRK,05/29/08,38.67,39.49,38.52,38.92,16207834
MSFT,05/29/08,28.16,28.68,28.14,28.31,47679848
PFE,05/29/08,19.34,19.54,19.31,19.40,44815568
PG,05/29/08,64.88,65.75,64.75,65.47,10548161
T,05/29/08,39.36,40.54,39.27,40.20,24424898
UTX,05/29/08,69.96,71.10,69.50,70.23,5738150
VZ,05/29/08,37.78,38.64,37.48,38.37,9996171
WMT,05/29/08,56.93,58.15,56.93,57.94,18545752
XOM,05/29/08,89.87,90.53,89.25,89.35,24692044