AA,05/30/08,40.60,41.09,39.86,40.59,9309594
AIG,05/30/08,36.59,36.98,35.90,36.00,28248104
AXP,05/30/08,47.07,47.32,46.19,46.35,7377061
BA,05/30/08,82.40,82.94,81.01,82.77,4660175
BAC,05/30/08,34.80,34.87,33.98,34.01,31973856
C,05/30/08,22.27,22.42,21.86,21.89,53549376
CAT,05/30/08,83.19,83.19,82.23,82.64,4921665
CVX,05/30/08,99.13,99.49,98.35,99.15,11884186
DD,05/30/08,47.86,48.43,47.82,47.91,4338925
DIS,05/30/08,33.98,34.05,33.48,33.60,12778954
GE,05/30/08,30.79,30.93,30.57,30.72,50040080
GM,05/30/08,17.55,17.64,17.10,17.10,15923584
HD,05/30/08,27.75,27.75,27.35,27.36,11714821
HPQ,05/30/08,47.00,47.60,46.92,47.06,17548828
IBM,05/30/08,129.22,129.99,128.80,129.43,8652886
INTC,05/30/08,23.28,23.55,23.07,23.18,55489444
JNJ,05/30/08,66.49,67.03,66.36,66.74,10994925
JPM,05/30/08,43.96,43.99,42.87,43.00,21394978
KO,05/30/08,57.69,57.99,57.02,57.26,13416760
MCD,05/30/08,59.54,59.64,58.80,59.32,5132128
MMM,05/30/08,76.91,77.85,76.91,77.56,3486653
MRK,05/30/08,39.18,39.26,38.53,38.96,13941684
MSFT,05/30/08,28.33,28.70,28.20,28.32,63399112
PFE,05/30/08,19.47,19.50,19.29,19.36,37121728
PG,05/30/08,65.53,66.13,65.32,66.05,9761738
T,05/30/08,40.25,40.25,39.80,39.90,25691212
UTX,05/30/08,70.30,71.23,69.76,71.04,5305563
VZ,05/30/08,38.41,38.87,38.17,38.47,11834346
WMT,05/30/08,57.90,58.08,57.50,57.74,12124512
XOM,05/30/08,89.58,89.86,88.42,88.76,27125472