AA,07/01/08,35.29,35.52,33.40,34.44,21865108
AIG,07/01/08,26.06,27.03,25.70,26.73,40649200
AXP,07/01/08,37.96,40.14,37.77,40.02,23788978
BA,07/01/08,65.00,66.22,64.56,65.45,9758495
BAC,07/01/08,23.31,24.23,22.67,23.81,105852696
C,07/01/08,16.57,17.40,16.25,17.13,138293216
CAT,07/01/08,72.98,74.21,72.09,74.09,9202912
CVX,07/01/08,99.09,99.61,97.73,99.08,13431982
DD,07/01/08,42.43,42.76,41.92,42.64,9007260
DIS,07/01/08,30.92,31.08,30.40,31.05,17144832
GE,07/01/08,26.41,27.21,26.30,27.12,89232912
GM,07/01/08,11.02,13.26,10.71,11.75,88614648
HD,07/01/08,23.11,23.39,22.52,23.21,21993622
HPQ,07/01/08,43.66,44.37,43.17,44.00,19226682
IBM,07/01/08,117.52,119.36,116.60,119.27,10070380
INTC,07/01/08,21.27,21.83,21.12,21.57,66857844
JNJ,07/01/08,63.75,64.98,63.74,64.69,16637292
JPM,07/01/08,33.69,34.34,32.33,34.02,74620768
KO,07/01/08,51.92,51.92,50.92,51.00,17670840
MCD,07/01/08,55.87,57.35,55.54,57.29,12089157
MMM,07/01/08,68.66,70.05,67.57,69.78,6353017
MRK,07/01/08,37.41,38.73,37.34,38.36,23347188
MSFT,07/01/08,27.22,27.38,23.19,26.87,100171656
PFE,07/01/08,17.43,17.77,17.36,17.73,53154760
PG,07/01/08,60.55,62.01,60.05,61.98,19060376
T,07/01/08,33.41,33.58,32.95,33.30,33947904
UTX,07/01/08,60.90,61.34,59.55,60.68,14621040
VZ,07/01/08,34.86,35.99,34.76,35.53,22806440
WMT,07/01/08,56.00,57.07,55.61,57.03,22715018
XOM,07/01/08,87.85,88.35,86.75,88.35,26025092