AA,07/02/08,34.76,34.76,32.06,32.11,19990228
AIG,07/02/08,26.77,27.34,26.46,26.75,30707936
AXP,07/02/08,40.11,40.90,39.50,39.62,16653667
BA,07/02/08,65.82,65.99,63.90,63.90,10136574
BAC,07/02/08,24.05,24.29,22.54,22.54,76064584
C,07/02/08,17.27,17.58,16.79,16.84,89266632
CAT,07/02/08,74.01,74.19,70.34,70.42,11513118
CVX,07/02/08,99.10,100.00,97.17,97.42,17579998
DD,07/02/08,42.90,43.20,41.63,41.65,8938062
DIS,07/02/08,31.11,31.25,30.70,30.71,13633053
GE,07/02/08,27.20,27.26,26.46,26.51,61269784
GM,07/02/08,11.22,11.45,9.96,9.98,60298288
HD,07/02/08,23.25,23.50,22.47,22.52,22753704
HPQ,07/02/08,44.25,44.45,43.51,43.61,10459555
IBM,07/02/08,118.41,120.55,118.12,119.10,8093184
INTC,07/02/08,21.60,21.81,20.87,20.93,47881648
JNJ,07/02/08,64.94,65.11,64.50,64.64,10707981
JPM,07/02/08,34.36,35.74,34.23,34.60,51750960
KO,07/02/08,51.01,51.56,50.87,51.37,16252792
MCD,07/02/08,57.40,58.43,57.18,57.43,9864995
MMM,07/02/08,70.18,70.18,68.48,68.48,4661189
MRK,07/02/08,38.87,38.90,37.95,38.04,17793328
MSFT,07/02/08,26.88,27.00,25.87,25.88,84685256
PFE,07/02/08,17.84,17.86,17.60,17.62,38321160
PG,07/02/08,61.95,62.93,61.65,62.69,18876344
T,07/02/08,33.47,33.51,32.84,32.89,26579040
UTX,07/02/08,61.02,61.21,59.70,59.70,9032625
VZ,07/02/08,35.72,35.99,35.50,35.63,17068656
WMT,07/02/08,57.25,57.80,56.45,56.50,20769936
XOM,07/02/08,88.50,89.63,87.24,87.41,34278896