AA,07/03/08,32.32,33.05,31.64,32.78,11574866
AIG,07/03/08,27.04,27.04,25.77,26.24,17322664
AXP,07/03/08,39.97,40.89,39.62,40.24,10761354
BA,07/03/08,64.01,64.60,63.54,64.47,4059219
BAC,07/03/08,22.75,22.88,21.72,22.40,46650176
C,07/03/08,16.96,17.12,16.57,16.82,58036592
CAT,07/03/08,70.03,70.75,68.93,70.31,7280669
CVX,07/03/08,98.19,99.43,97.00,98.63,9402832
DD,07/03/08,41.60,42.27,41.06,41.80,5794625
DIS,07/03/08,30.92,31.20,30.74,30.90,6953201
GE,07/03/08,26.75,27.09,26.50,26.91,38673592
GM,07/03/08,10.29,11.00,10.02,10.12,24720070
HD,07/03/08,22.67,22.96,22.35,22.54,11323965
HPQ,07/03/08,43.60,43.79,42.66,43.44,13615086
IBM,07/03/08,119.95,120.78,117.89,119.54,6117601
INTC,07/03/08,20.64,20.80,20.26,20.66,41364952
JNJ,07/03/08,64.35,65.36,64.25,65.12,7716435
JPM,07/03/08,35.15,36.09,34.49,35.31,33060198
KO,07/03/08,51.37,51.75,51.19,51.48,7453726
MCD,07/03/08,57.57,57.88,56.26,57.19,5834766
MMM,07/03/08,68.77,69.96,68.68,69.46,3083525
MRK,07/03/08,38.28,38.70,38.28,38.45,10686927
MSFT,07/03/08,25.94,26.10,25.60,25.98,37076424
PFE,07/03/08,17.77,17.87,17.60,17.75,24349936
PG,07/03/08,62.75,63.89,62.69,63.67,11551694
T,07/03/08,32.95,32.99,32.13,32.58,22439340
UTX,07/03/08,60.08,61.09,59.99,61.05,5402814
VZ,07/03/08,35.67,36.10,35.51,35.75,10600958
WMT,07/03/08,56.93,57.57,56.03,56.60,11795882
XOM,07/03/08,87.97,89.53,86.90,88.27,23125064